Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.01
+0.11%
$-- $3
Oct 23 $0.01
+0.24%
$-- $12
Oct 16 $0.00999
-0.42%
$-- $12
Oct 9 $0.0101
+1.39%
$-- $11
Oct 2 $0.00992
-52.65%
$-- $58
Sep 25 $0.0209
-95.27%
$-- $1,954
Sep 18 $0.442
+128.66%
$-- $110
Sep 11 $0.576
+133.85%
$-- $556
Sep 4 $0.269
-4.93%
$-- $1,987
Aug 28 $0.283
+22.23%
$-- $5,489
Aug 21 $0.222
-26.64%
$-- $2,997
Aug 14 $0.302
-66.85%
$-- $5,676
Aug 7 $0.984
+1.88%
$-- $28,624
Jul 31 $0.964
-3.07%
$-- $28,773
Jul 24 $0.995
-65.84%
$-- $27,931
Jul 17 $2.92
-0.05%
$-- $25,499
Jul 10 $2.92
-0.04%
$-- $1,409
Jul 3 $2.92
+49.86%
$-- $3,819
Jun 26 $2.03
+35.16%
$-- $5,488
Jun 19 $2
-8.32%
$-- $10,192
Jun 12 $2.1
-24.78%
$-- $48,558
Jun 5 $2.79
+14.25%
$-- $50,446
May 29 $2.45
-11.21%
$-- $24,086
May 22 $2.81
+18.25%
$-- $19,070
May 15 $2.52
-0.52%
$-- $9,247
May 8 $2.54
+2.90%
$-- $464
May 1 $2.46
+7.18%
$-- $235
Apr 24 $2.33
-6.19%
$-- $54
Apr 17 $2.47
-1.05%
$-- $29
Apr 10 $2.48
+7.35%
$-- $209
Apr 3 $2.31
-6.79%
$-- $45
Mar 27 $1.85
-76.81%
$-- $2,068
Mar 20 $7.99
-0.35%
$-- $4,681
Mar 13 $8.04
+0.67%
$-- $12,158
Mar 6 $8.04
+0.71%
$-- $17,483
Feb 27 $7.98
-1.94%
$-- $11,181
Feb 20 $8.14
-0.54%
$-- $21,415
Feb 13 $8.18
+0.20%
$-- $19,634
Feb 6 $8.18
+0.22%
$-- $27,621
Jan 30 $8.16
+0.04%
$-- $26,340
Jan 23 $8.16
-0.75%
$-- $23,717
Jan 16 $8.21
+0.24%
$-- $33,246
Jan 9 $8.18
+301.47%
$-- $27,518
Jan 2 $2.82
+0.13%
$-- $19,371
Dec 26 $8.2
+188.74%
$-- $29,008
Dec 19 $8.02
+300.25%
$-- $11,830
Dec 12 $2.83
+47.41%
$-- $5,231
Dec 5 $2.84
+13.58%
$-- $5,159
Nov 28 $2.5
+20.95%
$-- $7,951
Nov 21 $2.92
+5.07%
$-- $3,545