Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1.03
-0.22%
$ 148.98 million $ 437,060
Jun 9, 8 AM $ 1.03
+0.17%
$ 149.22 million $ 437,837
Jun 9, 7 AM $ 1.03
+0.13%
$ 149.13 million $ 436,096
Jun 9, 6 AM $ 1.03
-0.06%
$ 149.03 million $ 437,234
Jun 9, 5 AM $ 1.03
-0.13%
$ 149.14 million $ 440,880
Jun 9, 4 AM $ 1.03
-0.23%
$ 149.26 million $ 441,120
Jun 9, 3 AM $ 1.04
+0.30%
$ 149.64 million $ 448,567
Jun 9, 2 AM $ 1.03
-0.08%
$ 149.07 million $ 451,635
Jun 9, 1 AM $ 1.03
+0.27%
$ 149.19 million $ 449,318
Jun 9, 12 AM $ 1.03
+0.25%
$ 148.85 million $ 447,733
Jun 8, 11 PM $ 1.03
-0.07%
$ 148.49 million $ 445,085
Jun 8, 10 PM $ 1.03
-0.04%
$ 148.51 million $ 443,142
Jun 8, 9 PM $ 1.03
-0.46%
$ 148.44 million $ 440,874
Jun 8, 8 PM $ 1.03
-0.17%
$ 149.12 million $ 443,492
Jun 8, 7 PM $ 1.03
-0.16%
$ 149.37 million $ 436,820
Jun 8, 6 PM $ 1.04
+0.31%
$ 149.59 million $ 436,275
Jun 8, 5 PM $ 1.03
+0.37%
$ 149.05 million $ 434,093
Jun 8, 4 PM $ 1.03
-0.03%
$ 148.67 million $ 435,395
Jun 8, 3 PM $ 1.03
-0.19%
$ 148.72 million $ 436,478
Jun 8, 2 PM $ 1.03
+0.22%
$ 148.9 million $ 435,671
Jun 8, 1 PM $ 1.03
+0.21%
$ 148.58 million $ 430,652
Jun 8, 12 PM $ 1.03
+0.18%
$ 148.29 million $ 427,820
Jun 8, 11 AM $ 1.02
-0.19%
$ 147.96 million $ 423,202
Jun 8, 10 AM $ 1.03
-0.07%
$ 148.26 million $ 423,646
Jun 8, 9 AM $ 1.03
+0.12%
$ 148.36 million $ 424,473
Jun 8, 8 AM $ 1.03
-0.18%
$ 148.24 million $ 423,893
Jun 8, 7 AM $ 1.03
-0.19%
$ 148.55 million $ 425,241
Jun 8, 6 AM $ 1.03
+0.16%
$ 148.85 million $ 421,323
Jun 8, 5 AM $ 1.03
-0.20%
$ 148.64 million $ 418,615
Jun 8, 4 AM $ 1.03
-0.15%
$ 148.96 million $ 412,786
Jun 8, 3 AM $ 1.03
+0.14%
$ 149.04 million $ 408,968
Jun 8, 2 AM $ 1.03
+0.30%
$ 148.85 million $ 403,141
Jun 8, 1 AM $ 1.03
+0.24%
$ 148.28 million $ 401,015
Jun 8, 12 AM $ 1.02
-0.32%
$ 147.89 million $ 399,417
Jun 7, 11 PM $ 1.03
-0.70%
$ 148.32 million $ 397,094
Jun 7, 10 PM $ 1.03
+0.20%
$ 149.41 million $ 393,706
Jun 7, 9 PM $ 1.03
+0.50%
$ 149.04 million $ 395,056
Jun 7, 8 PM $ 1.03
-0.32%
$ 148.33 million $ 393,565
Jun 7, 7 PM $ 1.03
+0.19%
$ 148.77 million $ 400,402
Jun 7, 6 PM $ 1.03
+0.28%
$ 148.49 million $ 400,917
Jun 7, 5 PM $ 1.03
+0.11%
$ 148.14 million $ 409,462
Jun 7, 4 PM $ 1.02
-0.10%
$ 147.82 million $ 415,138
Jun 7, 3 PM $ 1.03
-0.52%
$ 148.08 million $ 417,429
Jun 7, 2 PM $ 1.03
-0.13%
$ 148.85 million $ 419,908
Jun 7, 1 PM $ 1.03
-0.20%
$ 149.04 million $ 422,517
Jun 7, 12 PM $ 1.03
+0.19%
$ 149.37 million $ 428,320
Jun 7, 11 AM $ 1.03
+0.47%
$ 149.1 million $ 431,626
Jun 7, 10 AM $ 1.03
+0.12%
$ 148.45 million $ 430,974
Jun 7, 9 AM $ 1.03
-0.30%
$ 148.25 million $ 428,836
Jun 7, 8 AM $ 1.03
-0.13%
$ 148.69 million $ 433,416