Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.929
-2.45%
$ -- $ 206,593
Jan 15, 2026 $ 0.952
+0.19%
$ -- $ 217,566
Jan 14, 2026 $ 0.951
+0.36%
$ -- $ 227,963
Jan 13, 2026 $ 0.948
+0.78%
$ -- $ 229,600
Jan 12, 2026 $ 0.94
+0.60%
$ -- $ 209,553
Jan 11, 2026 $ 0.938
-0.97%
$ -- $ 224,594
Jan 10, 2026 $ 0.947
+2.02%
$ -- $ 220,447
Jan 9, 2026 $ 0.927
+1.37%
$ -- $ 220,641
Jan 8, 2026 $ 0.915
-2.51%
$ -- $ 207,405
Jan 7, 2026 $ 0.939
-0.88%
$ -- $ 222,731
Jan 6, 2026 $ 0.947
-0.17%
$ -- $ 208,387
Jan 5, 2026 $ 0.948
+1.57%
$ -- $ 211,127
Jan 4, 2026 $ 0.933
-0.83%
$ -- $ 221,470
Jan 3, 2026 $ 0.941
-1.89%
$ -- $ 209,378
Jan 2, 2026 $ 0.959
+1.72%
$ -- $ 232,438
Jan 1, 2026 $ 0.942
+5.83%
$ -- $ 329,846
Dec 31, 2025 $ 0.896
-3.53%
$ -- $ 313,743
Dec 30, 2025 $ 0.92
+7.07%
$ -- $ 104,156
Dec 29, 2025 $ 0.839
+8.00%
$ -- $ 95,970
Dec 28, 2025 $ 0.774
+1.74%
$ -- $ 95,205
Dec 27, 2025 $ 0.773
+0.98%
$ -- $ 92,072
Dec 26, 2025 $ 0.76
-1.65%
$ -- $ 92,639
Dec 25, 2025 $ 0.775
-1.32%
$ -- $ 93,674
Dec 24, 2025 $ 0.78
+0.43%
$ -- $ 91,869
Dec 23, 2025 $ 0.777
-0.67%
$ -- $ 96,117
Dec 22, 2025 $ 0.771
-0.11%
$ -- $ 90,947
Dec 21, 2025 $ 0.775
-0.58%
$ -- $ 95,621
Dec 20, 2025 $ 0.783
+1.47%
$ -- $ 95,720
Dec 19, 2025 $ 0.774
+0.34%
$ -- $ 93,610
Dec 18, 2025 $ 0.77
-0.34%
$ -- $ 93,404
Dec 17, 2025 $ 0.77
+0.28%
$ -- $ 92,671
Dec 16, 2025 $ 0.776
+1.21%
$ -- $ 91,151
Dec 15, 2025 $ 0.763
-1.55%
$ -- $ 91,730
Dec 14, 2025 $ 0.774
-0.02%
$ -- $ 91,864
Dec 13, 2025 $ 0.773
+4.41%
$ -- $ 88,734
Dec 12, 2025 $ 0.74
+2.94%
$ -- $ 85,289
Dec 11, 2025 $ 0.718
-5.85%
$ -- $ 89,507
Dec 10, 2025 $ 0.763
+0.07%
$ -- $ 91,560
Dec 9, 2025 $ 0.762
+2.95%
$ -- $ 95,440
Dec 8, 2025 $ 0.741
-0.27%
$ -- $ 88,336
Dec 7, 2025 $ 0.744
+0.11%
$ -- $ 90,120
Dec 6, 2025 $ 0.743
+0.95%
$ -- $ 88,328
Dec 5, 2025 $ 0.735
+1.62%
$ -- $ 88,006
Dec 4, 2025 $ 0.724
+0.86%
$ -- $ 90,554
Dec 3, 2025 $ 0.717
+0.57%
$ -- $ 87,137
Dec 2, 2025 $ 0.713
-0.21%
$ -- $ 87,594
Dec 1, 2025 $ 0.715
+0.17%
$ -- $ 84,203
Nov 30, 2025 $ 0.713
-0.22%
$ -- $ 84,768
Nov 29, 2025 $ 0.713
-0.34%
$ -- $ 85,712
Nov 28, 2025 $ 0.714
+0.44%
$ -- $ 88,502