Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.04
+1.45%
$-- $426,346
May 2, 2026 $1.03
-0.78%
$-- $437,986
May 1, 2026 $1.03
-0.95%
$-- $448,939
Apr 30, 2026 $1.04
-0.21%
$-- $406,440
Apr 29, 2026 $1.05
+0.60%
$-- $406,516
Apr 28, 2026 $1.04
-0.34%
$-- $391,858
Apr 27, 2026 $1.04
-0.51%
$-- $408,973
Apr 26, 2026 $1.05
+0.76%
$-- $404,792
Apr 25, 2026 $1.04
+0.43%
$-- $405,053
Apr 24, 2026 $1.04
+1.20%
$-- $607,131
Apr 23, 2026 $1.03
+0.83%
$-- $606,024
Apr 22, 2026 $1.02
+5.00%
$-- $776,356
Apr 21, 2026 $0.968
+5.12%
$-- $333,240
Apr 20, 2026 $0.922
+0.67%
$-- $214,626
Apr 19, 2026 $0.916
-0.75%
$-- $218,428
Apr 18, 2026 $0.923
-1.07%
$-- $198,349
Apr 17, 2026 $0.932
+1.15%
$-- $211,342
Apr 16, 2026 $0.922
-0.53%
$-- $208,586
Apr 15, 2026 $0.926
-0.64%
$-- $200,782
Apr 14, 2026 $0.932
+0.35%
$-- $213,617
Apr 13, 2026 $0.929
+0.51%
$-- $200,902
Apr 12, 2026 $0.924
-0.31%
$-- $223,320
Apr 11, 2026 $0.926
+0.25%
$-- $224,029
Apr 10, 2026 $0.923
+0.15%
$-- $221,490
Apr 9, 2026 $0.922
+0.09%
$-- $223,776
Apr 8, 2026 $0.92
-1.26%
$-- $206,600
Apr 7, 2026 $0.931
-0.83%
$-- $202,917
Apr 6, 2026 $0.939
+0.29%
$-- $223,222
Apr 5, 2026 $0.937
+0.33%
$-- $214,303
Apr 4, 2026 $0.934
-0.73%
$-- $217,331
Apr 3, 2026 $0.94
-0.33%
$-- $226,080
Apr 2, 2026 $0.943
+0.27%
$-- $201,327
Apr 1, 2026 $0.94
-1.10%
$-- $222,518
Mar 31, 2026 $0.949
+0.79%
$-- $222,727
Mar 30, 2026 $0.941
-0.62%
$-- $214,302
Mar 29, 2026 $0.948
-0.65%
$-- $220,921
Mar 28, 2026 $0.954
+1.72%
$-- $235,436
Mar 27, 2026 $0.937
-1.03%
$-- $224,339
Mar 26, 2026 $0.946
+0.30%
$-- $209,867
Mar 25, 2026 $0.943
+2.60%
$-- $195,904
Mar 24, 2026 $0.919
-0.19%
$-- $186,521
Mar 23, 2026 $0.92
+0.34%
$-- $101,765
Mar 22, 2026 $0.917
+0.40%
$-- $207,347
Mar 21, 2026 $0.913
-0.20%
$-- $210,238
Mar 20, 2026 $0.916
+0.16%
$-- $206,434
Mar 19, 2026 $0.915
-1.14%
$-- $209,269
Mar 18, 2026 $0.925
-0.38%
$-- $214,081
Mar 17, 2026 $0.928
-0.35%
$-- $216,949
Mar 16, 2026 $0.931
+0.42%
$-- $229,833
Mar 15, 2026 $0.928
-0.25%
$-- $222,612