Ovato Historical Data

OVO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.943
+0.35%
$ -- $ 214,954
Apr 2, 4 AM $ 0.94
+0.30%
$ -- $ 217,025
Apr 2, 3 AM $ 0.937
+0.37%
$ -- $ 219,470
Apr 2, 2 AM $ 0.933
-0.77%
$ -- $ 220,179
Apr 2, 1 AM $ 0.941
-0.45%
$ -- $ 221,405
Apr 2, 12 AM $ 0.944
+0.32%
$ -- $ 222,134
Apr 1, 11 PM $ 0.94
+0.18%
$ -- $ 222,518
Apr 1, 10 PM $ 0.938
-0.26%
$ -- $ 223,038
Apr 1, 9 PM $ 0.942
-0.36%
$ -- $ 221,910
Apr 1, 8 PM $ 0.945
+0.17%
$ -- $ 220,365
Apr 1, 7 PM $ 0.943
+0.42%
$ -- $ 219,461
Apr 1, 6 PM $ 0.939
+0.05%
$ -- $ 220,097
Apr 1, 5 PM $ 0.939
-0.18%
$ -- $ 219,597
Apr 1, 4 PM $ 0.94
-0.43%
$ -- $ 219,711
Apr 1, 3 PM $ 0.944
-0.15%
$ -- $ 220,171
Apr 1, 2 PM $ 0.946
+0.40%
$ -- $ 218,781
Apr 1, 1 PM $ 0.942
-0.32%
$ -- $ 215,757
Apr 1, 12 PM $ 0.945
-0.26%
$ -- $ 215,436
Apr 1, 11 AM $ 0.948
-0.13%
$ -- $ 215,386
Apr 1, 10 AM $ 0.949
+0.29%
$ -- $ 218,086
Apr 1, 9 AM $ 0.947
-0.07%
$ -- $ 217,011
Apr 1, 8 AM $ 0.947
+0.45%
$ -- $ 216,066
Apr 1, 7 AM $ 0.942
-0.09%
$ -- $ 218,115
Apr 1, 6 AM $ 0.943
+0.06%
$ -- $ 218,330
Apr 1, 5 AM $ 0.943
+0.06%
$ -- $ 218,611
Apr 1, 4 AM $ 0.942
-0.01%
$ -- $ 218,124
Apr 1, 3 AM $ 0.943
+0.22%
$ -- $ 219,601
Apr 1, 2 AM $ 0.94
-1.08%
$ -- $ 219,749
Apr 1, 1 AM $ 0.95
-0.09%
$ -- $ 220,036
Apr 1, 12 AM $ 0.952
+0.11%
$ -- $ 221,544
Mar 31, 11 PM $ 0.949
+0.36%
$ -- $ 222,727
Mar 31, 10 PM $ 0.945
+0.27%
$ -- $ 224,389
Mar 31, 9 PM $ 0.944
-0.55%
$ -- $ 225,216
Mar 31, 8 PM $ 0.949
-0.58%
$ -- $ 227,264
Mar 31, 7 PM $ 0.955
-0.35%
$ -- $ 225,888
Mar 31, 6 PM $ 0.957
+0.48%
$ -- $ 224,564
Mar 31, 5 PM $ 0.953
+0.39%
$ -- $ 223,503
Mar 31, 4 PM $ 0.949
+0.38%
$ -- $ 223,735
Mar 31, 3 PM $ 0.946
-0.38%
$ -- $ 222,221
Mar 31, 2 PM $ 0.949
-0.61%
$ -- $ 222,197
Mar 31, 1 PM $ 0.955
+0.22%
$ -- $ 220,659
Mar 31, 12 PM $ 0.953
-0.04%
$ -- $ 221,449
Mar 31, 11 AM $ 0.954
+0.32%
$ -- $ 222,348
Mar 31, 10 AM $ 0.951
-0.22%
$ -- $ 222,036
Mar 31, 9 AM $ 0.953
+0.69%
$ -- $ 223,625
Mar 31, 8 AM $ 0.946
-0.06%
$ -- $ 224,848
Mar 31, 7 AM $ 0.947
-0.03%
$ -- $ 224,481
Mar 31, 6 AM $ 0.947
+0.19%
$ -- $ 223,175
Mar 31, 5 AM $ 0.945
-0.04%
$ -- $ 221,467
Mar 31, 4 AM $ 0.944
-0.74%
$ -- $ 220,110