Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $1.05
-0.22%
$152.18 million $399,750
Jul 14, 10 AM $1.06
-0.46%
$152.52 million $396,248
Jul 14, 9 AM $1.06
+0.32%
$153.24 million $390,317
Jul 14, 8 AM $1.06
+0.40%
$152.78 million $384,738
Jul 14, 7 AM $1.05
+0.24%
$152.22 million $386,431
Jul 14, 6 AM $1.05
+0.09%
$151.89 million $388,439
Jul 14, 5 AM $1.05
-0.35%
$151.71 million $384,835
Jul 14, 4 AM $1.05
-0.33%
$152.1 million $380,436
Jul 14, 3 AM $1.06
-0.02%
$152.58 million $385,910
Jul 14, 2 AM $1.06
+0.35%
$152.59 million $387,574
Jul 14, 1 AM $1.05
+0.08%
$152.06 million $386,758
Jul 14, 12 AM $1.05
+0.39%
$151.93 million $385,290
Jul 13, 11 PM $1.05
+0.03%
$151.42 million $385,370
Jul 13, 10 PM $1.05
-0.20%
$151.38 million $391,072
Jul 13, 9 PM $1.05
-0.09%
$151.7 million $393,952
Jul 13, 8 PM $1.05
+0.35%
$151.83 million $399,364
Jul 13, 7 PM $1.05
+0.45%
$151.4 million $399,603
Jul 13, 6 PM $1.04
+0.20%
$150.74 million $401,470
Jul 13, 5 PM $1.04
+0.23%
$150.47 million $407,066
Jul 13, 4 PM $1.04
-0.22%
$150.12 million $413,404
Jul 13, 3 PM $1.04
-0.31%
$150.46 million $416,897
Jul 13, 2 PM $1.05
-0.29%
$150.97 million $421,001
Jul 13, 1 PM $1.05
+0.26%
$151.4 million $423,265
Jul 13, 12 PM $1.05
+0.31%
$151.06 million $425,809
Jul 13, 11 AM $1.04
-0.20%
$150.57 million $422,266
Jul 13, 10 AM $1.04
-0.23%
$150.78 million $427,758
Jul 13, 9 AM $1.05
-0.12%
$151.23 million $428,291
Jul 13, 8 AM $1.05
+0.24%
$151.43 million $433,512
Jul 13, 7 AM $1.05
+0.13%
$151.15 million $432,578
Jul 13, 6 AM $1.05
-0.18%
$151.06 million $436,924
Jul 13, 5 AM $1.05
-0.34%
$151.46 million $443,323
Jul 13, 4 AM $1.05
-0.11%
$152.04 million $442,854
Jul 13, 3 AM $1.05
-0.26%
$152.14 million $440,340
Jul 13, 2 AM $1.06
+0.06%
$152.57 million $438,817
Jul 13, 1 AM $1.06
-0.12%
$152.46 million $443,501
Jul 13, 12 AM $1.06
+0.01%
$152.85 million $442,265
Jul 12, 11 PM $1.06
+0.00%
$152.83 million $443,144
Jul 12, 10 PM $1.06
+0.10%
$152.91 million $443,894
Jul 12, 9 PM $1.06
-0.04%
$152.73 million $441,746
Jul 12, 8 PM $1.06
+0.30%
$152.78 million $443,007
Jul 12, 7 PM $1.05
+0.18%
$152.25 million $447,041
Jul 12, 6 PM $1.05
-0.52%
$152.04 million $449,854
Jul 12, 5 PM $1.06
+0.30%
$152.78 million $448,159
Jul 12, 4 PM $1.05
+0.24%
$152.29 million $442,239
Jul 12, 3 PM $1.05
-0.08%
$151.96 million $443,464
Jul 12, 2 PM $1.05
+0.27%
$152.12 million $441,230
Jul 12, 1 PM $1.05
+0.15%
$151.74 million $447,023
Jul 12, 12 PM $1.05
+0.00%
$151.48 million $447,539
Jul 12, 11 AM $1.05
-0.22%
$151.47 million $448,393
Jul 12, 10 AM $1.05
-0.26%
$151.8 million $447,257