Ovato Historical Data

OVO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.943
+0.31%
$ -- $ 222,169
Apr 6, 5 AM $ 0.94
-0.03%
$ -- $ 222,748
Apr 6, 4 AM $ 0.94
+0.22%
$ -- $ 219,339
Apr 6, 3 AM $ 0.939
-0.34%
$ -- $ 217,731
Apr 6, 2 AM $ 0.942
+0.06%
$ -- $ 217,048
Apr 6, 1 AM $ 0.939
+0.43%
$ -- $ 215,435
Apr 6, 12 AM $ 0.936
-0.06%
$ -- $ 215,298
Apr 5, 11 PM $ 0.937
+0.01%
$ -- $ 214,303
Apr 5, 10 PM $ 0.936
+0.00%
$ -- $ 213,324
Apr 5, 9 PM $ 0.936
-0.38%
$ -- $ 212,397
Apr 5, 8 PM $ 0.94
-0.15%
$ -- $ 211,306
Apr 5, 7 PM $ 0.941
-0.04%
$ -- $ 208,326
Apr 5, 6 PM $ 0.941
+0.07%
$ -- $ 208,988
Apr 5, 5 PM $ 0.94
+0.16%
$ -- $ 210,011
Apr 5, 4 PM $ 0.939
-0.33%
$ -- $ 209,239
Apr 5, 3 PM $ 0.942
+0.11%
$ -- $ 211,971
Apr 5, 2 PM $ 0.941
+0.08%
$ -- $ 213,960
Apr 5, 1 PM $ 0.94
-0.08%
$ -- $ 215,794
Apr 5, 12 PM $ 0.941
+0.21%
$ -- $ 217,137
Apr 5, 11 AM $ 0.939
+0.23%
$ -- $ 217,589
Apr 5, 10 AM $ 0.937
+0.12%
$ -- $ 216,044
Apr 5, 9 AM $ 0.935
-0.22%
$ -- $ 217,338
Apr 5, 8 AM $ 0.937
-0.50%
$ -- $ 217,185
Apr 5, 7 AM $ 0.941
+0.14%
$ -- $ 213,461
Apr 5, 6 AM $ 0.939
+0.37%
$ -- $ 212,023
Apr 5, 5 AM $ 0.935
+0.04%
$ -- $ 212,635
Apr 5, 4 AM $ 0.935
-0.64%
$ -- $ 214,037
Apr 5, 3 AM $ 0.94
+0.02%
$ -- $ 216,751
Apr 5, 2 AM $ 0.94
+0.34%
$ -- $ 217,066
Apr 5, 1 AM $ 0.936
-0.15%
$ -- $ 217,630
Apr 5, 12 AM $ 0.937
+0.37%
$ -- $ 217,152
Apr 4, 11 PM $ 0.934
-0.26%
$ -- $ 217,331
Apr 4, 10 PM $ 0.937
-0.07%
$ -- $ 216,030
Apr 4, 9 PM $ 0.938
-0.30%
$ -- $ 216,365
Apr 4, 8 PM $ 0.94
-0.09%
$ -- $ 216,766
Apr 4, 7 PM $ 0.941
+0.33%
$ -- $ 216,554
Apr 4, 6 PM $ 0.938
+0.31%
$ -- $ 215,943
Apr 4, 5 PM $ 0.935
-0.05%
$ -- $ 216,125
Apr 4, 4 PM $ 0.935
-0.28%
$ -- $ 219,455
Apr 4, 3 PM $ 0.937
-0.10%
$ -- $ 218,610
Apr 4, 2 PM $ 0.938
+0.12%
$ -- $ 218,521
Apr 4, 1 PM $ 0.937
-0.18%
$ -- $ 216,882
Apr 4, 12 PM $ 0.939
+0.30%
$ -- $ 218,138
Apr 4, 11 AM $ 0.936
+0.03%
$ -- $ 220,550
Apr 4, 10 AM $ 0.936
+0.35%
$ -- $ 219,786
Apr 4, 9 AM $ 0.932
+0.15%
$ -- $ 217,972
Apr 4, 8 AM $ 0.931
+0.01%
$ -- $ 219,288
Apr 4, 7 AM $ 0.931
-0.58%
$ -- $ 221,454
Apr 4, 6 AM $ 0.936
-0.01%
$ -- $ 222,386
Apr 4, 5 AM $ 0.936
+0.23%
$ -- $ 220,421