Ovato Historical Data

OVO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.926
-0.33%
$ -- $ 204,506
Apr 8, 6 AM $ 0.929
-0.23%
$ -- $ 204,685
Apr 8, 5 AM $ 0.931
-0.34%
$ -- $ 202,306
Apr 8, 4 AM $ 0.935
+0.38%
$ -- $ 201,491
Apr 8, 3 AM $ 0.932
+0.30%
$ -- $ 201,866
Apr 8, 2 AM $ 0.929
+0.13%
$ -- $ 202,601
Apr 8, 1 AM $ 0.928
-0.39%
$ -- $ 200,386
Apr 8, 12 AM $ 0.933
+0.05%
$ -- $ 203,472
Apr 7, 11 PM $ 0.931
-0.38%
$ -- $ 202,917
Apr 7, 10 PM $ 0.935
+0.16%
$ -- $ 204,746
Apr 7, 9 PM $ 0.932
-0.19%
$ -- $ 206,527
Apr 7, 8 PM $ 0.933
+0.27%
$ -- $ 207,213
Apr 7, 7 PM $ 0.931
-0.09%
$ -- $ 207,803
Apr 7, 6 PM $ 0.932
-0.34%
$ -- $ 206,265
Apr 7, 5 PM $ 0.934
+0.26%
$ -- $ 206,375
Apr 7, 4 PM $ 0.933
+0.41%
$ -- $ 207,704
Apr 7, 3 PM $ 0.93
+0.21%
$ -- $ 208,287
Apr 7, 2 PM $ 0.927
-0.43%
$ -- $ 210,551
Apr 7, 1 PM $ 0.932
-0.03%
$ -- $ 212,400
Apr 7, 12 PM $ 0.932
+0.36%
$ -- $ 216,216
Apr 7, 11 AM $ 0.929
+0.17%
$ -- $ 216,405
Apr 7, 10 AM $ 0.928
-0.15%
$ -- $ 216,524
Apr 7, 9 AM $ 0.929
-0.03%
$ -- $ 215,603
Apr 7, 8 AM $ 0.93
+0.28%
$ -- $ 216,839
Apr 7, 7 AM $ 0.927
-0.25%
$ -- $ 217,632
Apr 7, 6 AM $ 0.93
-0.31%
$ -- $ 217,257
Apr 7, 5 AM $ 0.933
-0.08%
$ -- $ 217,719
Apr 7, 4 AM $ 0.933
-0.37%
$ -- $ 220,958
Apr 7, 3 AM $ 0.937
+0.30%
$ -- $ 221,770
Apr 7, 2 AM $ 0.934
-0.19%
$ -- $ 220,587
Apr 7, 1 AM $ 0.935
-0.14%
$ -- $ 223,857
Apr 7, 12 AM $ 0.937
-0.19%
$ -- $ 222,839
Apr 6, 11 PM $ 0.939
+0.08%
$ -- $ 223,222
Apr 6, 10 PM $ 0.939
+0.37%
$ -- $ 224,361
Apr 6, 9 PM $ 0.936
-0.08%
$ -- $ 224,455
Apr 6, 8 PM $ 0.936
-0.19%
$ -- $ 224,973
Apr 6, 7 PM $ 0.94
-0.62%
$ -- $ 226,522
Apr 6, 6 PM $ 0.946
+0.36%
$ -- $ 227,901
Apr 6, 5 PM $ 0.943
+0.27%
$ -- $ 227,159
Apr 6, 4 PM $ 0.94
+0.13%
$ -- $ 225,423
Apr 6, 3 PM $ 0.94
-0.21%
$ -- $ 225,133
Apr 6, 2 PM $ 0.941
-0.65%
$ -- $ 222,877
Apr 6, 1 PM $ 0.947
-0.04%
$ -- $ 221,811
Apr 6, 12 PM $ 0.948
+0.47%
$ -- $ 217,060
Apr 6, 11 AM $ 0.944
+0.18%
$ -- $ 216,446
Apr 6, 10 AM $ 0.942
-0.33%
$ -- $ 218,394
Apr 6, 9 AM $ 0.945
-0.12%
$ -- $ 219,191
Apr 6, 8 AM $ 0.946
-0.05%
$ -- $ 217,985
Apr 6, 7 AM $ 0.946
+0.37%
$ -- $ 220,060
Apr 6, 6 AM $ 0.943
+0.31%
$ -- $ 222,169