Ovato Historical Data

OVO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.922
-0.26%
$ -- $ 225,870
Apr 10, 7 AM $ 0.924
-0.28%
$ -- $ 226,980
Apr 10, 6 AM $ 0.927
-0.04%
$ -- $ 227,382
Apr 10, 5 AM $ 0.928
-0.16%
$ -- $ 225,917
Apr 10, 4 AM $ 0.93
+0.27%
$ -- $ 228,140
Apr 10, 3 AM $ 0.927
+0.35%
$ -- $ 225,010
Apr 10, 2 AM $ 0.924
+0.50%
$ -- $ 224,664
Apr 10, 1 AM $ 0.92
+0.12%
$ -- $ 226,643
Apr 10, 12 AM $ 0.919
-0.30%
$ -- $ 226,523
Apr 9, 11 PM $ 0.922
-0.57%
$ -- $ 223,776
Apr 9, 10 PM $ 0.929
+0.35%
$ -- $ 223,501
Apr 9, 9 PM $ 0.925
+0.02%
$ -- $ 224,892
Apr 9, 8 PM $ 0.925
+0.14%
$ -- $ 223,809
Apr 9, 7 PM $ 0.923
-0.04%
$ -- $ 221,984
Apr 9, 6 PM $ 0.923
-0.18%
$ -- $ 221,268
Apr 9, 5 PM $ 0.925
+0.19%
$ -- $ 220,347
Apr 9, 4 PM $ 0.924
+0.39%
$ -- $ 218,595
Apr 9, 3 PM $ 0.92
-0.35%
$ -- $ 215,641
Apr 9, 2 PM $ 0.922
-0.33%
$ -- $ 215,124
Apr 9, 1 PM $ 0.925
-0.08%
$ -- $ 215,246
Apr 9, 12 PM $ 0.926
+0.45%
$ -- $ 214,808
Apr 9, 11 AM $ 0.922
+0.04%
$ -- $ 212,574
Apr 9, 10 AM $ 0.922
+0.28%
$ -- $ 211,583
Apr 9, 9 AM $ 0.92
+0.01%
$ -- $ 209,887
Apr 9, 8 AM $ 0.92
-0.25%
$ -- $ 208,876
Apr 9, 7 AM $ 0.923
-0.06%
$ -- $ 208,896
Apr 9, 6 AM $ 0.922
-0.12%
$ -- $ 208,863
Apr 9, 5 AM $ 0.923
-0.01%
$ -- $ 211,472
Apr 9, 4 AM $ 0.923
+0.07%
$ -- $ 209,475
Apr 9, 3 AM $ 0.921
+0.17%
$ -- $ 208,807
Apr 9, 2 AM $ 0.92
-0.21%
$ -- $ 207,670
Apr 9, 1 AM $ 0.922
-0.34%
$ -- $ 206,512
Apr 9, 12 AM $ 0.925
+0.42%
$ -- $ 205,529
Apr 8, 11 PM $ 0.92
+0.11%
$ -- $ 206,600
Apr 8, 10 PM $ 0.919
-0.28%
$ -- $ 205,762
Apr 8, 9 PM $ 0.922
-0.18%
$ -- $ 202,426
Apr 8, 8 PM $ 0.924
+0.27%
$ -- $ 202,144
Apr 8, 7 PM $ 0.92
+0.15%
$ -- $ 203,708
Apr 8, 6 PM $ 0.918
-0.09%
$ -- $ 203,936
Apr 8, 5 PM $ 0.919
-0.45%
$ -- $ 203,677
Apr 8, 4 PM $ 0.923
+0.21%
$ -- $ 204,379
Apr 8, 3 PM $ 0.921
-0.03%
$ -- $ 205,307
Apr 8, 2 PM $ 0.92
-0.28%
$ -- $ 204,276
Apr 8, 1 PM $ 0.922
-0.23%
$ -- $ 203,111
Apr 8, 12 PM $ 0.924
+0.05%
$ -- $ 203,351
Apr 8, 11 AM $ 0.925
-0.26%
$ -- $ 203,488
Apr 8, 10 AM $ 0.927
+0.12%
$ -- $ 204,683
Apr 8, 9 AM $ 0.926
+0.32%
$ -- $ 205,028
Apr 8, 8 AM $ 0.922
-0.37%
$ -- $ 204,904
Apr 8, 7 AM $ 0.926
-0.33%
$ -- $ 204,506