Ovato Historical Data

OVO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.924
-0.16%
$ -- $ 222,964
Apr 12, 8 AM $ 0.926
+0.29%
$ -- $ 222,355
Apr 12, 7 AM $ 0.925
+0.37%
$ -- $ 223,274
Apr 12, 6 AM $ 0.921
-0.42%
$ -- $ 223,406
Apr 12, 5 AM $ 0.925
-0.08%
$ -- $ 223,623
Apr 12, 4 AM $ 0.926
+0.30%
$ -- $ 223,355
Apr 12, 3 AM $ 0.923
-0.15%
$ -- $ 222,149
Apr 12, 2 AM $ 0.924
+0.04%
$ -- $ 224,313
Apr 12, 1 AM $ 0.923
-0.23%
$ -- $ 223,751
Apr 12, 12 AM $ 0.926
-0.09%
$ -- $ 224,621
Apr 11, 11 PM $ 0.926
-0.15%
$ -- $ 224,029
Apr 11, 10 PM $ 0.926
-0.06%
$ -- $ 224,349
Apr 11, 9 PM $ 0.927
-0.04%
$ -- $ 224,580
Apr 11, 8 PM $ 0.927
+0.35%
$ -- $ 225,281
Apr 11, 7 PM $ 0.923
-0.15%
$ -- $ 224,621
Apr 11, 6 PM $ 0.926
+0.05%
$ -- $ 224,295
Apr 11, 5 PM $ 0.926
-0.04%
$ -- $ 227,039
Apr 11, 4 PM $ 0.927
+0.23%
$ -- $ 226,865
Apr 11, 3 PM $ 0.924
-0.02%
$ -- $ 223,734
Apr 11, 2 PM $ 0.924
+0.06%
$ -- $ 222,576
Apr 11, 1 PM $ 0.923
-0.01%
$ -- $ 222,181
Apr 11, 12 PM $ 0.923
-0.34%
$ -- $ 223,088
Apr 11, 11 AM $ 0.927
-0.05%
$ -- $ 222,935
Apr 11, 10 AM $ 0.927
-0.04%
$ -- $ 221,467
Apr 11, 9 AM $ 0.927
+0.12%
$ -- $ 221,809
Apr 11, 8 AM $ 0.926
-0.07%
$ -- $ 221,130
Apr 11, 7 AM $ 0.927
+0.01%
$ -- $ 219,801
Apr 11, 6 AM $ 0.927
+0.27%
$ -- $ 218,674
Apr 11, 5 AM $ 0.924
-0.27%
$ -- $ 219,373
Apr 11, 4 AM $ 0.927
-0.09%
$ -- $ 218,139
Apr 11, 3 AM $ 0.928
+0.23%
$ -- $ 220,821
Apr 11, 2 AM $ 0.926
-0.04%
$ -- $ 220,307
Apr 11, 1 AM $ 0.926
+0.43%
$ -- $ 220,593
Apr 11, 12 AM $ 0.923
+0.00%
$ -- $ 219,777
Apr 10, 11 PM $ 0.923
+0.19%
$ -- $ 221,490
Apr 10, 10 PM $ 0.922
-0.44%
$ -- $ 219,910
Apr 10, 9 PM $ 0.925
+0.23%
$ -- $ 220,840
Apr 10, 8 PM $ 0.923
+0.38%
$ -- $ 219,737
Apr 10, 7 PM $ 0.92
-0.14%
$ -- $ 220,744
Apr 10, 6 PM $ 0.921
+0.06%
$ -- $ 220,366
Apr 10, 5 PM $ 0.921
+0.13%
$ -- $ 219,851
Apr 10, 4 PM $ 0.92
+0.23%
$ -- $ 220,323
Apr 10, 3 PM $ 0.917
-0.24%
$ -- $ 222,852
Apr 10, 2 PM $ 0.92
-0.18%
$ -- $ 223,685
Apr 10, 1 PM $ 0.923
-0.61%
$ -- $ 223,592
Apr 10, 12 PM $ 0.928
+0.05%
$ -- $ 222,493
Apr 10, 11 AM $ 0.927
+0.07%
$ -- $ 223,406
Apr 10, 10 AM $ 0.927
+0.19%
$ -- $ 223,827
Apr 10, 9 AM $ 0.925
+0.35%
$ -- $ 225,093
Apr 10, 8 AM $ 0.922
-0.26%
$ -- $ 225,870