Ovato Historical Data

OVO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.923
-0.20%
$ -- $ 201,245
Apr 16, 9 AM $ 0.925
+0.19%
$ -- $ 200,879
Apr 16, 8 AM $ 0.922
+0.15%
$ -- $ 201,668
Apr 16, 7 AM $ 0.921
-0.05%
$ -- $ 202,681
Apr 16, 6 AM $ 0.921
-0.19%
$ -- $ 201,605
Apr 16, 5 AM $ 0.922
-0.14%
$ -- $ 201,106
Apr 16, 4 AM $ 0.923
-0.12%
$ -- $ 200,043
Apr 16, 3 AM $ 0.925
-0.16%
$ -- $ 199,884
Apr 16, 2 AM $ 0.927
-0.45%
$ -- $ 199,421
Apr 16, 1 AM $ 0.93
+0.14%
$ -- $ 200,228
Apr 16, 12 AM $ 0.929
+0.27%
$ -- $ 201,293
Apr 15, 11 PM $ 0.926
+0.04%
$ -- $ 200,782
Apr 15, 10 PM $ 0.925
-0.22%
$ -- $ 204,185
Apr 15, 9 PM $ 0.928
-0.32%
$ -- $ 205,477
Apr 15, 8 PM $ 0.931
+0.37%
$ -- $ 205,577
Apr 15, 7 PM $ 0.928
+0.22%
$ -- $ 206,835
Apr 15, 6 PM $ 0.927
-0.09%
$ -- $ 209,556
Apr 15, 5 PM $ 0.926
-0.18%
$ -- $ 208,322
Apr 15, 4 PM $ 0.928
+0.09%
$ -- $ 208,232
Apr 15, 3 PM $ 0.928
+0.01%
$ -- $ 207,532
Apr 15, 2 PM $ 0.928
-0.12%
$ -- $ 207,488
Apr 15, 1 PM $ 0.929
-0.09%
$ -- $ 208,140
Apr 15, 12 PM $ 0.93
+0.05%
$ -- $ 207,298
Apr 15, 11 AM $ 0.93
-0.26%
$ -- $ 207,706
Apr 15, 10 AM $ 0.933
-0.03%
$ -- $ 209,810
Apr 15, 9 AM $ 0.933
+0.04%
$ -- $ 208,756
Apr 15, 8 AM $ 0.933
+0.26%
$ -- $ 210,602
Apr 15, 7 AM $ 0.931
+0.17%
$ -- $ 209,302
Apr 15, 6 AM $ 0.929
+0.12%
$ -- $ 211,432
Apr 15, 5 AM $ 0.928
+0.04%
$ -- $ 214,463
Apr 15, 4 AM $ 0.927
+0.08%
$ -- $ 213,861
Apr 15, 3 AM $ 0.927
-0.42%
$ -- $ 215,431
Apr 15, 2 AM $ 0.931
+0.06%
$ -- $ 214,465
Apr 15, 1 AM $ 0.931
+0.10%
$ -- $ 212,926
Apr 15, 12 AM $ 0.93
-0.25%
$ -- $ 213,399
Apr 14, 11 PM $ 0.932
-0.03%
$ -- $ 213,617
Apr 14, 10 PM $ 0.931
-0.13%
$ -- $ 212,340
Apr 14, 9 PM $ 0.932
+0.10%
$ -- $ 212,091
Apr 14, 8 PM $ 0.931
+0.05%
$ -- $ 211,647
Apr 14, 7 PM $ 0.93
-0.49%
$ -- $ 212,437
Apr 14, 6 PM $ 0.935
+0.30%
$ -- $ 212,739
Apr 14, 5 PM $ 0.932
+0.43%
$ -- $ 211,337
Apr 14, 4 PM $ 0.928
-0.27%
$ -- $ 210,113
Apr 14, 3 PM $ 0.931
-0.48%
$ -- $ 211,204
Apr 14, 2 PM $ 0.934
+0.13%
$ -- $ 211,252
Apr 14, 1 PM $ 0.931
+0.15%
$ -- $ 211,389
Apr 14, 12 PM $ 0.93
-0.31%
$ -- $ 210,833
Apr 14, 11 AM $ 0.932
-0.27%
$ -- $ 210,167
Apr 14, 10 AM $ 0.935
+0.31%
$ -- $ 210,180
Apr 14, 9 AM $ 0.932
-0.06%
$ -- $ 211,675