Ovato Historical Data

OVO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.931
-0.06%
$ -- $ 204,839
Apr 18, 10 AM $ 0.932
+0.22%
$ -- $ 205,367
Apr 18, 9 AM $ 0.929
+0.25%
$ -- $ 206,058
Apr 18, 8 AM $ 0.927
-0.04%
$ -- $ 206,765
Apr 18, 7 AM $ 0.928
-0.10%
$ -- $ 206,246
Apr 18, 6 AM $ 0.929
-0.17%
$ -- $ 206,063
Apr 18, 5 AM $ 0.931
-0.19%
$ -- $ 207,635
Apr 18, 4 AM $ 0.933
-0.04%
$ -- $ 206,499
Apr 18, 3 AM $ 0.934
+0.32%
$ -- $ 209,469
Apr 18, 2 AM $ 0.931
-0.40%
$ -- $ 211,595
Apr 18, 1 AM $ 0.934
-0.24%
$ -- $ 210,622
Apr 18, 12 AM $ 0.937
+0.46%
$ -- $ 210,943
Apr 17, 11 PM $ 0.932
+0.25%
$ -- $ 211,342
Apr 17, 10 PM $ 0.93
-0.43%
$ -- $ 212,932
Apr 17, 9 PM $ 0.934
-0.34%
$ -- $ 214,584
Apr 17, 8 PM $ 0.937
-0.03%
$ -- $ 210,914
Apr 17, 7 PM $ 0.937
+0.25%
$ -- $ 210,967
Apr 17, 6 PM $ 0.934
-0.07%
$ -- $ 208,275
Apr 17, 5 PM $ 0.935
+0.24%
$ -- $ 207,324
Apr 17, 4 PM $ 0.933
+0.01%
$ -- $ 207,578
Apr 17, 3 PM $ 0.933
+0.51%
$ -- $ 208,939
Apr 17, 2 PM $ 0.928
-0.08%
$ -- $ 209,803
Apr 17, 1 PM $ 0.929
+0.01%
$ -- $ 208,996
Apr 17, 12 PM $ 0.929
-0.02%
$ -- $ 210,768
Apr 17, 11 AM $ 0.929
+0.20%
$ -- $ 211,943
Apr 17, 10 AM $ 0.928
-0.06%
$ -- $ 210,812
Apr 17, 9 AM $ 0.93
-0.17%
$ -- $ 212,009
Apr 17, 8 AM $ 0.932
-0.01%
$ -- $ 210,705
Apr 17, 7 AM $ 0.932
+0.05%
$ -- $ 209,258
Apr 17, 6 AM $ 0.932
+0.14%
$ -- $ 208,784
Apr 17, 5 AM $ 0.931
+0.04%
$ -- $ 208,785
Apr 17, 4 AM $ 0.93
+0.25%
$ -- $ 210,708
Apr 17, 3 AM $ 0.928
+0.45%
$ -- $ 208,252
Apr 17, 2 AM $ 0.924
+0.20%
$ -- $ 208,143
Apr 17, 1 AM $ 0.923
+0.44%
$ -- $ 208,496
Apr 17, 12 AM $ 0.918
-0.33%
$ -- $ 207,337
Apr 16, 11 PM $ 0.922
-0.44%
$ -- $ 208,586
Apr 16, 10 PM $ 0.926
-0.31%
$ -- $ 203,915
Apr 16, 9 PM $ 0.929
+0.43%
$ -- $ 203,128
Apr 16, 8 PM $ 0.926
+0.17%
$ -- $ 205,823
Apr 16, 7 PM $ 0.925
+0.18%
$ -- $ 204,330
Apr 16, 6 PM $ 0.924
-0.10%
$ -- $ 202,340
Apr 16, 5 PM $ 0.925
-0.37%
$ -- $ 205,368
Apr 16, 4 PM $ 0.928
+0.14%
$ -- $ 204,145
Apr 16, 3 PM $ 0.926
+0.07%
$ -- $ 203,479
Apr 16, 2 PM $ 0.925
-0.09%
$ -- $ 202,334
Apr 16, 1 PM $ 0.927
+0.28%
$ -- $ 201,951
Apr 16, 12 PM $ 0.924
+0.33%
$ -- $ 200,385
Apr 16, 11 AM $ 0.921
-0.26%
$ -- $ 199,839
Apr 16, 10 AM $ 0.923
-0.20%
$ -- $ 201,245