Ovato Historical Data

OVO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.922
+0.34%
$ -- $ 221,727
Apr 20, 11 AM $ 0.918
+0.32%
$ -- $ 221,598
Apr 20, 10 AM $ 0.916
-0.06%
$ -- $ 219,905
Apr 20, 9 AM $ 0.916
-0.22%
$ -- $ 219,696
Apr 20, 8 AM $ 0.918
-0.12%
$ -- $ 219,847
Apr 20, 7 AM $ 0.919
-0.09%
$ -- $ 219,344
Apr 20, 6 AM $ 0.92
-0.23%
$ -- $ 218,286
Apr 20, 5 AM $ 0.923
+0.27%
$ -- $ 219,137
Apr 20, 4 AM $ 0.92
+0.19%
$ -- $ 218,053
Apr 20, 3 AM $ 0.919
+0.11%
$ -- $ 216,621
Apr 20, 2 AM $ 0.919
+0.16%
$ -- $ 218,026
Apr 20, 1 AM $ 0.917
+0.36%
$ -- $ 217,688
Apr 20, 12 AM $ 0.914
-0.18%
$ -- $ 217,202
Apr 19, 11 PM $ 0.916
-0.27%
$ -- $ 218,428
Apr 19, 10 PM $ 0.919
+0.27%
$ -- $ 215,955
Apr 19, 9 PM $ 0.917
+0.23%
$ -- $ 215,661
Apr 19, 8 PM $ 0.914
+0.31%
$ -- $ 214,770
Apr 19, 7 PM $ 0.911
+0.06%
$ -- $ 214,313
Apr 19, 6 PM $ 0.91
+0.09%
$ -- $ 212,574
Apr 19, 5 PM $ 0.91
-0.34%
$ -- $ 209,372
Apr 19, 4 PM $ 0.913
-0.21%
$ -- $ 210,110
Apr 19, 3 PM $ 0.917
-0.21%
$ -- $ 206,452
Apr 19, 2 PM $ 0.92
-0.23%
$ -- $ 205,257
Apr 19, 1 PM $ 0.922
-0.21%
$ -- $ 203,961
Apr 19, 12 PM $ 0.924
+0.23%
$ -- $ 205,596
Apr 19, 11 AM $ 0.922
+0.50%
$ -- $ 205,409
Apr 19, 10 AM $ 0.917
-0.27%
$ -- $ 204,946
Apr 19, 9 AM $ 0.918
-0.38%
$ -- $ 203,363
Apr 19, 8 AM $ 0.921
+0.71%
$ -- $ 203,119
Apr 19, 7 AM $ 0.917
-0.14%
$ -- $ 204,712
Apr 19, 6 AM $ 0.918
-0.44%
$ -- $ 205,992
Apr 19, 5 AM $ 0.922
-0.34%
$ -- $ 203,577
Apr 19, 4 AM $ 0.925
-0.10%
$ -- $ 202,872
Apr 19, 3 AM $ 0.926
+0.01%
$ -- $ 201,880
Apr 19, 2 AM $ 0.926
-0.15%
$ -- $ 200,630
Apr 19, 1 AM $ 0.927
+0.12%
$ -- $ 199,395
Apr 19, 12 AM $ 0.925
+0.24%
$ -- $ 199,662
Apr 18, 11 PM $ 0.923
-0.08%
$ -- $ 198,349
Apr 18, 10 PM $ 0.923
+0.19%
$ -- $ 198,646
Apr 18, 9 PM $ 0.92
-0.39%
$ -- $ 197,676
Apr 18, 8 PM $ 0.924
+0.06%
$ -- $ 199,771
Apr 18, 7 PM $ 0.924
-0.05%
$ -- $ 201,204
Apr 18, 6 PM $ 0.925
-0.07%
$ -- $ 203,656
Apr 18, 5 PM $ 0.926
+0.13%
$ -- $ 205,165
Apr 18, 4 PM $ 0.925
+0.14%
$ -- $ 204,313
Apr 18, 3 PM $ 0.924
+0.00%
$ -- $ 205,484
Apr 18, 2 PM $ 0.924
+0.36%
$ -- $ 206,530
Apr 18, 1 PM $ 0.921
-0.89%
$ -- $ 207,201
Apr 18, 12 PM $ 0.928
-0.40%
$ -- $ 205,498
Apr 18, 11 AM $ 0.931
-0.06%
$ -- $ 204,839