Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.03
+0.26%
$ 148.5 million $ 436,000
Jun 11, 8 AM $ 1.03
+0.14%
$ 148.12 million $ 438,039
Jun 11, 7 AM $ 1.02
-0.29%
$ 147.93 million $ 438,962
Jun 11, 6 AM $ 1.03
-0.44%
$ 148.37 million $ 444,121
Jun 11, 5 AM $ 1.03
+0.23%
$ 149 million $ 445,381
Jun 11, 4 AM $ 1.03
-0.07%
$ 148.79 million $ 450,305
Jun 11, 3 AM $ 1.03
+0.22%
$ 148.9 million $ 450,808
Jun 11, 2 AM $ 1.03
+0.14%
$ 148.58 million $ 453,893
Jun 11, 1 AM $ 1.03
-0.17%
$ 148.37 million $ 455,320
Jun 11, 12 AM $ 1.03
-0.15%
$ 148.68 million $ 452,566
Jun 10, 11 PM $ 1.03
-0.16%
$ 148.96 million $ 450,822
Jun 10, 10 PM $ 1.03
+0.35%
$ 149.21 million $ 448,633
Jun 10, 9 PM $ 1.03
+0.30%
$ 148.7 million $ 451,416
Jun 10, 8 PM $ 1.03
-0.32%
$ 148.28 million $ 450,527
Jun 10, 7 PM $ 1.03
-0.25%
$ 148.71 million $ 449,122
Jun 10, 6 PM $ 1.03
+0.16%
$ 149.11 million $ 445,624
Jun 10, 5 PM $ 1.03
+0.29%
$ 148.76 million $ 446,249
Jun 10, 4 PM $ 1.03
+0.15%
$ 148.41 million $ 443,583
Jun 10, 3 PM $ 1.03
-0.29%
$ 148.21 million $ 437,378
Jun 10, 2 PM $ 1.03
+0.07%
$ 148.67 million $ 438,008
Jun 10, 1 PM $ 1.03
+0.14%
$ 148.43 million $ 440,168
Jun 10, 12 PM $ 1.03
+0.11%
$ 148.16 million $ 438,967
Jun 10, 11 AM $ 1.03
-0.15%
$ 148.04 million $ 441,431
Jun 10, 10 AM $ 1.03
-0.27%
$ 148.18 million $ 440,328
Jun 10, 9 AM $ 1.03
-0.05%
$ 148.66 million $ 445,179
Jun 10, 8 AM $ 1.03
-0.04%
$ 148.76 million $ 440,708
Jun 10, 7 AM $ 1.03
-0.20%
$ 148.72 million $ 441,518
Jun 10, 6 AM $ 1.03
-0.21%
$ 148.97 million $ 440,301
Jun 10, 5 AM $ 1.03
-0.13%
$ 149.14 million $ 433,017
Jun 10, 4 AM $ 1.03
+0.24%
$ 149.25 million $ 432,105
Jun 10, 3 AM $ 1.03
-0.04%
$ 148.84 million $ 429,848
Jun 10, 2 AM $ 1.03
+0.24%
$ 148.91 million $ 424,903
Jun 10, 1 AM $ 1.03
+0.20%
$ 148.56 million $ 430,113
Jun 10, 12 AM $ 1.03
+0.38%
$ 148.3 million $ 431,900
Jun 9, 11 PM $ 1.02
-0.14%
$ 147.74 million $ 431,599
Jun 9, 10 PM $ 1.02
-0.47%
$ 147.86 million $ 434,978
Jun 9, 9 PM $ 1.03
+0.15%
$ 148.55 million $ 436,457
Jun 9, 8 PM $ 1.03
+0.20%
$ 148.32 million $ 436,506
Jun 9, 7 PM $ 1.03
-0.37%
$ 148.04 million $ 440,831
Jun 9, 6 PM $ 1.03
-0.08%
$ 148.45 million $ 443,203
Jun 9, 5 PM $ 1.03
+0.24%
$ 148.46 million $ 440,657
Jun 9, 4 PM $ 1.02
-0.20%
$ 147.92 million $ 437,818
Jun 9, 3 PM $ 1.03
-0.32%
$ 148.15 million $ 436,421
Jun 9, 2 PM $ 1.03
-0.17%
$ 148.66 million $ 436,613
Jun 9, 1 PM $ 1.03
+0.21%
$ 148.96 million $ 438,361
Jun 9, 12 PM $ 1.03
+0.13%
$ 148.58 million $ 437,857
Jun 9, 11 AM $ 1.03
-0.20%
$ 148.34 million $ 438,022
Jun 9, 10 AM $ 1.03
-0.09%
$ 148.76 million $ 436,041
Jun 9, 9 AM $ 1.03
-0.22%
$ 148.98 million $ 437,060
Jun 9, 8 AM $ 1.03
+0.17%
$ 149.22 million $ 437,837