Ovato Historical Data

OVO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.974
+0.73%
$ -- $ 719,526
Apr 22, 12 PM $ 0.967
-0.07%
$ -- $ 708,932
Apr 22, 11 AM $ 0.968
+0.26%
$ -- $ 693,100
Apr 22, 10 AM $ 0.966
+0.30%
$ -- $ 659,187
Apr 22, 9 AM $ 0.962
-0.22%
$ -- $ 624,769
Apr 22, 8 AM $ 0.965
-0.36%
$ -- $ 592,099
Apr 22, 7 AM $ 0.968
-0.02%
$ -- $ 564,287
Apr 22, 6 AM $ 0.968
+0.25%
$ -- $ 529,112
Apr 22, 5 AM $ 0.966
-0.03%
$ -- $ 494,415
Apr 22, 4 AM $ 0.965
-0.25%
$ -- $ 465,583
Apr 22, 3 AM $ 0.968
+0.01%
$ -- $ 437,707
Apr 22, 2 AM $ 0.968
+0.09%
$ -- $ 403,896
Apr 22, 1 AM $ 0.967
-0.20%
$ -- $ 383,990
Apr 22, 12 AM $ 0.969
+0.10%
$ -- $ 355,680
Apr 21, 11 PM $ 0.968
-0.15%
$ -- $ 333,240
Apr 21, 10 PM $ 0.971
-0.10%
$ -- $ 306,275
Apr 21, 9 PM $ 0.972
-0.11%
$ -- $ 288,962
Apr 21, 8 PM $ 0.973
+1.36%
$ -- $ 277,426
Apr 21, 7 PM $ 0.96
+0.06%
$ -- $ 260,499
Apr 21, 6 PM $ 0.959
+0.64%
$ -- $ 247,662
Apr 21, 5 PM $ 0.953
+0.43%
$ -- $ 240,666
Apr 21, 4 PM $ 0.95
+0.59%
$ -- $ 227,339
Apr 21, 3 PM $ 0.943
+0.47%
$ -- $ 215,635
Apr 21, 2 PM $ 0.929
+0.71%
$ -- $ 205,980
Apr 21, 1 PM $ 0.922
-0.16%
$ -- $ 206,680
Apr 21, 12 PM $ 0.924
+0.33%
$ -- $ 207,304
Apr 21, 11 AM $ 0.921
+0.22%
$ -- $ 207,726
Apr 21, 10 AM $ 0.919
-0.33%
$ -- $ 207,618
Apr 21, 9 AM $ 0.922
-0.35%
$ -- $ 209,115
Apr 21, 8 AM $ 0.926
-0.21%
$ -- $ 208,213
Apr 21, 7 AM $ 0.927
+0.31%
$ -- $ 208,963
Apr 21, 6 AM $ 0.923
+0.33%
$ -- $ 210,460
Apr 21, 5 AM $ 0.921
+0.30%
$ -- $ 209,544
Apr 21, 4 AM $ 0.918
-0.32%
$ -- $ 210,524
Apr 21, 3 AM $ 0.92
-0.24%
$ -- $ 211,022
Apr 21, 2 AM $ 0.922
-0.16%
$ -- $ 211,276
Apr 21, 1 AM $ 0.924
+0.05%
$ -- $ 215,013
Apr 21, 12 AM $ 0.924
+0.27%
$ -- $ 215,552
Apr 20, 11 PM $ 0.922
+0.13%
$ -- $ 214,626
Apr 20, 10 PM $ 0.92
-0.11%
$ -- $ 215,172
Apr 20, 9 PM $ 0.921
-0.33%
$ -- $ 216,474
Apr 20, 8 PM $ 0.924
-0.02%
$ -- $ 216,066
Apr 20, 7 PM $ 0.924
+0.44%
$ -- $ 216,062
Apr 20, 6 PM $ 0.92
+0.12%
$ -- $ 218,196
Apr 20, 5 PM $ 0.919
+0.29%
$ -- $ 218,477
Apr 20, 4 PM $ 0.917
-0.36%
$ -- $ 220,280
Apr 20, 3 PM $ 0.921
-0.26%
$ -- $ 221,412
Apr 20, 2 PM $ 0.924
-0.10%
$ -- $ 221,819
Apr 20, 1 PM $ 0.925
+0.39%
$ -- $ 222,864
Apr 20, 12 PM $ 0.922
+0.34%
$ -- $ 221,727