Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $3.02
+44.09%
$-- $7
Nov 16, 2022 $3.04
+201.04%
$-- $1,431
Nov 15, 2022 $3.04
+26.42%
$-- $1,661
Nov 14, 2022 $2.41
-12.79%
$-- $1,124
Nov 13, 2022 $2.77
-8.86%
$-- $19
Nov 12, 2022 $3.04
+14.13%
$-- $5
Nov 11, 2022 $2.66
+4.81%
$-- $37
Nov 10, 2022 $2.54
+23.09%
$-- $2,360
Nov 9, 2022 $2.08
-10.63%
$-- $1,199
Nov 8, 2022 $2.35
+14.31%
$-- $1,199
Nov 7, 2022 $3.05
+47.66%
$-- $76
Nov 6, 2022 $3.06
+7.20%
$-- $26
Nov 5, 2022 $2.9
-3.31%
$-- $134
Nov 4, 2022 $3.05
+25.42%
$-- $39
Nov 3, 2022 $3.05
+0.14%
$-- $2,254
Nov 2, 2022 $3.05
+19.09%
$-- $15
Nov 1, 2022 $2.57
+20.07%
$-- $1,084
Oct 31, 2022 $3.05
-1.66%
$-- $1,043
Oct 30, 2022 $3.1
+4.08%
$-- $35
Oct 29, 2022 $2.97
+2.58%
$-- $53
Oct 28, 2022 $2.91
+0.46%
$-- $1,073
Oct 27, 2022 $2.9
+0.22%
$-- $1,077
Oct 26, 2022 $2.91
+0.46%
$-- $975
Oct 25, 2022 $2.89
-3.64%
$-- $1,125
Oct 24, 2022 $3
-3.12%
$-- $1,043
Oct 23, 2022 $3.1
+1.60%
$-- $33
Oct 22, 2022 $3.05
+0.16%
$-- $14
Oct 21, 2022 $3.05
+0.72%
$-- $423
Oct 20, 2022 $3.03
-0.13%
$-- $1,391
Oct 19, 2022 $3.03
+0.18%
$-- $1,253
Oct 18, 2022 $3.02
-2.15%
$-- $1,041
Oct 17, 2022 $3.09
-0.02%
$-- $25
Oct 16, 2022 $3.09
+0.08%
$-- $17
Oct 15, 2022 $3.09
-0.35%
$-- $3
Oct 14, 2022 $3.1
+12.68%
$-- $11
Oct 13, 2022 $2.75
+2.59%
$-- $74
Oct 12, 2022 $2.69
+1.14%
$-- $1,023
Oct 11, 2022 $3.12
+16.66%
$-- $1,878
Oct 10, 2022 $3.12
+33.95%
$-- $209
Oct 9, 2022 $3.1
-0.67%
$-- $1,025
Oct 8, 2022 $3.12
+33.91%
$-- $22
Oct 7, 2022 $2.35
+0.82%
$-- $663
Oct 6, 2022 $3.12
+33.89%
$-- $1,135
Oct 5, 2022 $3.1
+33.01%
$-- $524
Oct 4, 2022 $3.15
+35.80%
$-- $1,965
Oct 3, 2022 $3.17
+36.56%
$-- $1,122
Oct 2, 2022 $3.18
+2.27%
$-- $234
Oct 1, 2022 $3.11
+33.52%
$-- $650
Sep 30, 2022 $3.14
+10.93%
$-- $845
Sep 29, 2022 $3.12
+31.30%
$-- $1,655