Coinranking
Ovato Historical Data
OVO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $ 1.04 | +0.31% | ||
| Apr 24, 1 PM | $ 1.03 | +0.12% | ||
| Apr 24, 12 PM | $ 1.03 | -0.42% | ||
| Apr 24, 11 AM | $ 1.04 | -0.05% | ||
| Apr 24, 10 AM | $ 1.04 | -0.11% | ||
| Apr 24, 9 AM | $ 1.04 | +0.24% | ||
| Apr 24, 8 AM | $ 1.04 | +0.41% | ||
| Apr 24, 7 AM | $ 1.03 | +0.28% | ||
| Apr 24, 6 AM | $ 1.03 | -0.36% | ||
| Apr 24, 5 AM | $ 1.03 | -0.33% | ||
| Apr 24, 4 AM | $ 1.04 | +0.23% | ||
| Apr 24, 3 AM | $ 1.03 | +0.49% | ||
| Apr 24, 2 AM | $ 1.03 | +0.23% | ||
| Apr 24, 1 AM | $ 1.03 | +0.23% | ||
| Apr 24, 12 AM | $ 1.02 | -0.26% | ||
| Apr 23, 11 PM | $ 1.03 | -0.56% | ||
| Apr 23, 10 PM | $ 1.03 | +0.13% | ||
| Apr 23, 9 PM | $ 1.03 | +0.15% | ||
| Apr 23, 8 PM | $ 1.03 | -0.34% | ||
| Apr 23, 7 PM | $ 1.03 | -0.08% | ||
| Apr 23, 6 PM | $ 1.03 | -0.24% | ||
| Apr 23, 5 PM | $ 1.04 | +0.39% | ||
| Apr 23, 4 PM | $ 1.03 | +0.64% | ||
| Apr 23, 3 PM | $ 1.02 | +0.22% | ||
| Apr 23, 2 PM | $ 1.02 | -0.25% | ||
| Apr 23, 1 PM | $ 1.03 | -0.23% | ||
| Apr 23, 12 PM | $ 1.03 | +0.60% | ||
| Apr 23, 11 AM | $ 1.02 | +0.18% | ||
| Apr 23, 10 AM | $ 1.02 | +0.38% | ||
| Apr 23, 9 AM | $ 1.02 | -0.18% | ||
| Apr 23, 8 AM | $ 1.02 | -0.12% | ||
| Apr 23, 7 AM | $ 1.02 | +0.35% | ||
| Apr 23, 6 AM | $ 1.02 | +0.19% | ||
| Apr 23, 5 AM | $ 1.01 | -0.15% | ||
| Apr 23, 4 AM | $ 1.02 | +0.28% | ||
| Apr 23, 3 AM | $ 1.01 | -0.22% | ||
| Apr 23, 2 AM | $ 1.02 | -0.07% | ||
| Apr 23, 1 AM | $ 1.02 | -0.39% | ||
| Apr 23, 12 AM | $ 1.02 | +0.13% | ||
| Apr 22, 11 PM | $ 1.02 | +0.05% | ||
| Apr 22, 10 PM | $ 1.02 | -0.18% | ||
| Apr 22, 9 PM | $ 1.02 | -0.02% | ||
| Apr 22, 8 PM | $ 1.02 | +0.20% | ||
| Apr 22, 7 PM | $ 1.02 | +0.88% | ||
| Apr 22, 6 PM | $ 1.01 | -0.38% | ||
| Apr 22, 5 PM | $ 1.01 | +0.56% | ||
| Apr 22, 4 PM | $ 1.01 | +0.58% | ||
| Apr 22, 3 PM | $ 1 | +1.55% | ||
| Apr 22, 2 PM | $ 0.985 | +1.04% | ||
| Apr 22, 1 PM | $ 0.974 | +0.73% | ||