Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $1.05
-0.14%
$152.31 million $156,953
Aug 8, 1 AM $1.06
+0.21%
$152.42 million $157,411
Aug 8, 12 AM $1.05
+0.23%
$152.1 million $158,047
Aug 7, 11 PM $1.05
-0.14%
$151.69 million $159,281
Aug 7, 10 PM $1.05
-0.23%
$151.96 million $160,286
Aug 7, 9 PM $1.05
-0.13%
$152.27 million $160,916
Aug 7, 8 PM $1.06
+0.18%
$152.4 million $161,296
Aug 7, 7 PM $1.05
+0.04%
$152.09 million $161,979
Aug 7, 6 PM $1.05
+0.12%
$152.06 million $163,516
Aug 7, 5 PM $1.05
-0.50%
$151.96 million $163,677
Aug 7, 4 PM $1.06
-0.10%
$152.72 million $162,974
Aug 7, 3 PM $1.06
-0.11%
$152.84 million $161,883
Aug 7, 2 PM $1.06
+0.19%
$153.08 million $161,956
Aug 7, 1 PM $1.06
+0.11%
$152.82 million $162,464
Aug 7, 12 PM $1.06
+0.07%
$152.65 million $164,111
Aug 7, 11 AM $1.06
+0.15%
$152.47 million $164,211
Aug 7, 10 AM $1.05
-0.13%
$152.15 million $163,331
Aug 7, 9 AM $1.05
-0.18%
$152.27 million $164,482
Aug 7, 8 AM $1.06
-0.08%
$152.59 million $164,696
Aug 7, 7 AM $1.06
+0.05%
$152.7 million $164,336
Aug 7, 6 AM $1.06
+0.11%
$152.49 million $165,592
Aug 7, 5 AM $1.06
-0.01%
$152.35 million $164,404
Aug 7, 4 AM $1.06
+0.09%
$152.39 million $163,457
Aug 7, 3 AM $1.06
+0.22%
$152.41 million $164,246
Aug 7, 2 AM $1.05
+0.25%
$152 million $164,062
Aug 7, 1 AM $1.05
+0.12%
$151.72 million $163,910
Aug 7, 12 AM $1.05
-0.17%
$151.57 million $163,184
Aug 6, 11 PM $1.05
-0.16%
$151.96 million $162,064
Aug 6, 10 PM $1.05
-0.26%
$152.17 million $161,609
Aug 6, 9 PM $1.06
-0.05%
$152.63 million $160,508
Aug 6, 8 PM $1.06
+0.24%
$152.8 million $160,515
Aug 6, 7 PM $1.06
+0.33%
$152.45 million $162,359
Aug 6, 6 PM $1.05
-0.17%
$152.03 million $161,743
Aug 6, 5 PM $1.06
+0.17%
$152.39 million $161,518
Aug 6, 4 PM $1.05
+0.23%
$152.08 million $161,239
Aug 6, 3 PM $1.05
+0.11%
$151.68 million $161,498
Aug 6, 2 PM $1.05
+0.20%
$151.53 million $160,049
Aug 6, 1 PM $1.05
-0.19%
$151.23 million $160,201
Aug 6, 12 PM $1.05
-0.14%
$151.5 million $159,140
Aug 6, 11 AM $1.05
-0.31%
$151.66 million $157,627
Aug 6, 10 AM $1.05
-0.11%
$152.15 million $157,563
Aug 6, 9 AM $1.06
-0.13%
$152.38 million $156,443
Aug 6, 8 AM $1.06
+0.06%
$152.57 million $156,160
Aug 6, 7 AM $1.06
+0.06%
$152.42 million $155,918
Aug 6, 6 AM $1.05
+0.21%
$152.27 million $155,288
Aug 6, 5 AM $1.05
-0.09%
$152.01 million $156,494
Aug 6, 4 AM $1.05
-0.13%
$152.15 million $156,670
Aug 6, 3 AM $1.06
-0.29%
$152.37 million $156,311
Aug 6, 2 AM $1.06
+0.23%
$152.92 million $155,866
Aug 6, 1 AM $1.06
+0.21%
$152.5 million $155,199