Ovato Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 1.05
+0.07%
$ -- $ 411,025
Apr 26, 1 PM $ 1.05
+0.31%
$ -- $ 416,354
Apr 26, 12 PM $ 1.04
-0.02%
$ -- $ 415,839
Apr 26, 11 AM $ 1.04
+0.25%
$ -- $ 411,271
Apr 26, 10 AM $ 1.04
+0.23%
$ -- $ 410,402
Apr 26, 9 AM $ 1.04
-0.17%
$ -- $ 404,128
Apr 26, 8 AM $ 1.04
-0.41%
$ -- $ 406,966
Apr 26, 7 AM $ 1.04
-0.25%
$ -- $ 409,483
Apr 26, 6 AM $ 1.05
+0.38%
$ -- $ 409,520
Apr 26, 5 AM $ 1.04
+0.27%
$ -- $ 406,963
Apr 26, 4 AM $ 1.04
-0.42%
$ -- $ 403,048
Apr 26, 3 AM $ 1.04
+0.02%
$ -- $ 404,020
Apr 26, 2 AM $ 1.04
-0.20%
$ -- $ 404,308
Apr 26, 1 AM $ 1.05
-0.08%
$ -- $ 401,082
Apr 26, 12 AM $ 1.05
+0.35%
$ -- $ 399,861
Apr 25, 11 PM $ 1.04
+0.30%
$ -- $ 405,053
Apr 25, 10 PM $ 1.04
+0.29%
$ -- $ 407,182
Apr 25, 9 PM $ 1.04
-0.30%
$ -- $ 403,667
Apr 25, 8 PM $ 1.04
-0.30%
$ -- $ 406,111
Apr 25, 7 PM $ 1.04
+0.04%
$ -- $ 406,624
Apr 25, 6 PM $ 1.04
-0.19%
$ -- $ 406,585
Apr 25, 5 PM $ 1.04
+0.34%
$ -- $ 409,226
Apr 25, 4 PM $ 1.04
+0.10%
$ -- $ 408,647
Apr 25, 3 PM $ 1.04
+0.30%
$ -- $ 410,834
Apr 25, 2 PM $ 1.03
+0.20%
$ -- $ 425,492
Apr 25, 1 PM $ 1.03
-0.35%
$ -- $ 444,620
Apr 25, 12 PM $ 1.04
-0.40%
$ -- $ 463,392
Apr 25, 11 AM $ 1.04
+0.03%
$ -- $ 479,201
Apr 25, 10 AM $ 1.04
-0.36%
$ -- $ 485,551
Apr 25, 9 AM $ 1.04
+0.01%
$ -- $ 496,296
Apr 25, 8 AM $ 1.04
+0.40%
$ -- $ 506,247
Apr 25, 7 AM $ 1.04
-0.34%
$ -- $ 512,896
Apr 25, 6 AM $ 1.04
-0.02%
$ -- $ 518,854
Apr 25, 5 AM $ 1.04
+0.06%
$ -- $ 532,107
Apr 25, 4 AM $ 1.04
-0.05%
$ -- $ 547,522
Apr 25, 3 AM $ 1.04
-0.33%
$ -- $ 564,107
Apr 25, 2 AM $ 1.05
+0.35%
$ -- $ 577,389
Apr 25, 1 AM $ 1.04
+0.28%
$ -- $ 590,691
Apr 25, 12 AM $ 1.04
+0.22%
$ -- $ 601,132
Apr 24, 11 PM $ 1.04
+0.32%
$ -- $ 607,131
Apr 24, 10 PM $ 1.04
-0.23%
$ -- $ 621,775
Apr 24, 9 PM $ 1.04
-0.46%
$ -- $ 634,061
Apr 24, 8 PM $ 1.04
+0.27%
$ -- $ 648,604
Apr 24, 7 PM $ 1.04
+0.50%
$ -- $ 657,499
Apr 24, 6 PM $ 1.04
+0.29%
$ -- $ 669,037
Apr 24, 5 PM $ 1.03
-0.07%
$ -- $ 670,095
Apr 24, 4 PM $ 1.03
-0.11%
$ -- $ 683,116
Apr 24, 3 PM $ 1.03
-0.27%
$ -- $ 686,922
Apr 24, 2 PM $ 1.04
+0.31%
$ -- $ 676,453
Apr 24, 1 PM $ 1.03
+0.12%
$ -- $ 664,274