Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $1.06
-0.03%
$152.93 million $158,218
Aug 10, 2 AM $1.06
+0.01%
$152.91 million $158,256
Aug 10, 1 AM $1.06
+0.21%
$152.96 million $158,357
Aug 10, 12 AM $1.06
+0.12%
$152.77 million $159,020
Aug 9, 11 PM $1.06
+0.11%
$152.46 million $159,153
Aug 9, 10 PM $1.05
-0.10%
$152.18 million $158,520
Aug 9, 9 PM $1.05
-0.28%
$152.22 million $160,068
Aug 9, 8 PM $1.06
+0.15%
$152.66 million $159,364
Aug 9, 7 PM $1.06
+0.44%
$152.51 million $159,270
Aug 9, 6 PM $1.05
+0.04%
$151.77 million $160,493
Aug 9, 5 PM $1.05
-0.22%
$151.92 million $160,745
Aug 9, 4 PM $1.05
-0.03%
$152.29 million $161,087
Aug 9, 3 PM $1.05
-0.19%
$152.12 million $159,739
Aug 9, 2 PM $1.06
+0.11%
$152.45 million $159,942
Aug 9, 1 PM $1.05
+0.23%
$152.22 million $158,866
Aug 9, 12 PM $1.05
+0.20%
$151.91 million $159,083
Aug 9, 11 AM $1.05
+0.19%
$151.52 million $159,758
Aug 9, 10 AM $1.05
-0.33%
$151.12 million $161,362
Aug 9, 9 AM $1.05
-0.12%
$151.67 million $161,570
Aug 9, 8 AM $1.05
-0.11%
$152.01 million $162,952
Aug 9, 7 AM $1.05
-0.30%
$152.2 million $163,378
Aug 9, 6 AM $1.06
+0.18%
$152.71 million $163,246
Aug 9, 5 AM $1.06
+0.13%
$152.43 million $162,106
Aug 9, 4 AM $1.05
+0.15%
$152.2 million $162,277
Aug 9, 3 AM $1.05
+0.17%
$151.96 million $162,081
Aug 9, 2 AM $1.05
-0.08%
$151.81 million $161,085
Aug 9, 1 AM $1.05
-0.20%
$152.12 million $159,856
Aug 9, 12 AM $1.06
+0.10%
$152.51 million $159,122
Aug 8, 11 PM $1.06
+0.02%
$152.52 million $157,950
Aug 8, 10 PM $1.06
+0.14%
$152.38 million $157,417
Aug 8, 9 PM $1.05
-0.11%
$152.04 million $157,096
Aug 8, 8 PM $1.05
+0.36%
$152.12 million $157,528
Aug 8, 7 PM $1.05
+0.03%
$151.68 million $156,163
Aug 8, 6 PM $1.05
+0.07%
$151.71 million $154,902
Aug 8, 5 PM $1.05
+0.14%
$151.66 million $154,726
Aug 8, 4 PM $1.05
+0.03%
$151.38 million $154,820
Aug 8, 3 PM $1.05
-0.05%
$151.25 million $156,338
Aug 8, 2 PM $1.05
+0.00%
$151.51 million $156,922
Aug 8, 1 PM $1.05
+0.15%
$151.58 million $157,065
Aug 8, 12 PM $1.05
+0.00%
$151.39 million $156,495
Aug 8, 11 AM $1.05
-0.23%
$151.38 million $156,833
Aug 8, 10 AM $1.05
+0.19%
$151.72 million $156,260
Aug 8, 9 AM $1.05
+0.16%
$151.37 million $155,100
Aug 8, 8 AM $1.05
+0.15%
$151.2 million $154,425
Aug 8, 7 AM $1.05
-0.25%
$150.96 million $155,256
Aug 8, 6 AM $1.05
+0.13%
$151.44 million $155,254
Aug 8, 5 AM $1.05
-0.32%
$151.14 million $156,062
Aug 8, 4 AM $1.05
-0.14%
$151.58 million $156,041
Aug 8, 3 AM $1.05
-0.35%
$151.78 million $155,808
Aug 8, 2 AM $1.05
-0.14%
$152.31 million $156,953