Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $1.05
+0.02%
$151.95 million $158,981
Aug 12, 3 AM $1.05
-0.14%
$151.87 million $158,602
Aug 12, 2 AM $1.05
-0.02%
$152.16 million $158,605
Aug 12, 1 AM $1.05
+0.06%
$152.26 million $157,934
Aug 12, 12 AM $1.05
+0.04%
$152.22 million $158,331
Aug 11, 11 PM $1.05
+0.03%
$152.13 million $158,157
Aug 11, 10 PM $1.05
+0.02%
$152.09 million $158,234
Aug 11, 9 PM $1.05
+0.03%
$152.06 million $159,073
Aug 11, 8 PM $1.05
-0.04%
$152.03 million $159,550
Aug 11, 7 PM $1.05
-0.12%
$152.14 million $158,329
Aug 11, 6 PM $1.05
-0.13%
$152.29 million $159,948
Aug 11, 5 PM $1.06
+0.17%
$152.49 million $161,868
Aug 11, 4 PM $1.05
+0.11%
$152.18 million $161,160
Aug 11, 3 PM $1.05
+0.10%
$152 million $160,937
Aug 11, 2 PM $1.05
-0.15%
$151.86 million $162,220
Aug 11, 1 PM $1.05
-0.13%
$152.1 million $163,290
Aug 11, 12 PM $1.06
+0.15%
$152.36 million $163,118
Aug 11, 11 AM $1.05
+0.10%
$152.07 million $162,902
Aug 11, 10 AM $1.05
-0.03%
$151.89 million $162,662
Aug 11, 9 AM $1.05
+0.15%
$151.96 million $161,741
Aug 11, 8 AM $1.05
+0.10%
$151.75 million $162,576
Aug 11, 7 AM $1.05
-0.02%
$151.58 million $161,725
Aug 11, 6 AM $1.05
-0.14%
$151.62 million $159,609
Aug 11, 5 AM $1.05
-0.13%
$151.79 million $158,810
Aug 11, 4 AM $1.05
-0.08%
$152.05 million $158,999
Aug 11, 3 AM $1.05
-0.13%
$152.24 million $158,200
Aug 11, 2 AM $1.06
+0.04%
$152.61 million $159,133
Aug 11, 1 AM $1.06
-0.04%
$152.42 million $160,471
Aug 11, 12 AM $1.06
+0.03%
$152.48 million $160,852
Aug 10, 11 PM $1.06
+0.14%
$152.47 million $161,819
Aug 10, 10 PM $1.05
-0.15%
$152.22 million $162,656
Aug 10, 9 PM $1.06
-0.08%
$152.46 million $160,204
Aug 10, 8 PM $1.06
-0.16%
$152.54 million $160,463
Aug 10, 7 PM $1.06
+0.20%
$152.76 million $161,257
Aug 10, 6 PM $1.06
+0.18%
$152.48 million $159,140
Aug 10, 5 PM $1.05
-0.31%
$152.18 million $157,898
Aug 10, 4 PM $1.06
-0.10%
$152.65 million $158,811
Aug 10, 3 PM $1.06
+0.32%
$152.84 million $158,833
Aug 10, 2 PM $1.06
+0.25%
$152.48 million $157,224
Aug 10, 1 PM $1.05
+0.03%
$152.04 million $156,983
Aug 10, 12 PM $1.05
-0.12%
$152.01 million $156,612
Aug 10, 11 AM $1.05
-0.28%
$152.23 million $156,880
Aug 10, 10 AM $1.06
-0.21%
$152.63 million $156,444
Aug 10, 9 AM $1.06
+0.13%
$153.02 million $157,442
Aug 10, 8 AM $1.06
+0.22%
$152.82 million $156,440
Aug 10, 7 AM $1.06
+0.20%
$152.51 million $156,295
Aug 10, 6 AM $1.05
-0.34%
$152.25 million $156,959
Aug 10, 5 AM $1.06
-0.27%
$152.72 million $157,559
Aug 10, 4 AM $1.06
+0.14%
$153.18 million $157,993
Aug 10, 3 AM $1.06
-0.03%
$152.93 million $158,218