Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $1.13
-0.34%
$162.88 million $166,267
Aug 16, 5 AM $1.13
-0.16%
$163.56 million $165,179
Aug 16, 4 AM $1.13
+0.30%
$163.86 million $164,566
Aug 16, 3 AM $1.13
+0.27%
$163 million $162,524
Aug 16, 2 AM $1.13
+0.10%
$162.72 million $161,726
Aug 16, 1 AM $1.13
+0.00%
$162.67 million $162,718
Aug 16, 12 AM $1.13
+0.23%
$162.65 million $162,914
Aug 15, 11 PM $1.12
+0.38%
$162.2 million $162,435
Aug 15, 10 PM $1.12
+0.83%
$161.75 million $161,331
Aug 15, 9 PM $1.11
-0.36%
$160.27 million $160,145
Aug 15, 8 PM $1.11
+0.90%
$160.94 million $159,240
Aug 15, 7 PM $1.1
+2.14%
$159.47 million $158,799
Aug 15, 6 PM $1.08
+0.45%
$155.99 million $159,131
Aug 15, 5 PM $1.07
+0.52%
$155.22 million $158,817
Aug 15, 4 PM $1.07
+0.47%
$154.4 million $157,906
Aug 15, 3 PM $1.07
+1.03%
$154.11 million $158,365
Aug 15, 2 PM $1.06
+0.05%
$152.5 million $158,594
Aug 15, 1 PM $1.06
+0.17%
$152.41 million $158,072
Aug 15, 12 PM $1.05
+0.12%
$152.2 million $157,332
Aug 15, 11 AM $1.05
-0.03%
$152.01 million $156,697
Aug 15, 10 AM $1.05
-0.01%
$152.13 million $156,811
Aug 15, 9 AM $1.05
+0.02%
$152.14 million $156,787
Aug 15, 8 AM $1.05
+0.06%
$152.1 million $156,705
Aug 15, 7 AM $1.05
+0.00%
$152 million $157,093
Aug 15, 6 AM $1.05
-0.08%
$151.98 million $158,571
Aug 15, 5 AM $1.05
-0.02%
$152.1 million $158,404
Aug 15, 4 AM $1.05
+0.04%
$151.98 million $158,837
Aug 15, 3 AM $1.05
-0.15%
$151.94 million $159,082
Aug 15, 2 AM $1.05
-0.04%
$152.19 million $158,962
Aug 15, 1 AM $1.05
+0.12%
$152.24 million $157,023
Aug 15, 12 AM $1.05
+0.14%
$152.06 million $156,554
Aug 14, 11 PM $1.05
-0.16%
$151.79 million $156,271
Aug 14, 10 PM $1.05
-0.14%
$151.99 million $157,784
Aug 14, 9 PM $1.05
-0.04%
$152.19 million $157,638
Aug 14, 8 PM $1.05
+0.10%
$152.29 million $157,766
Aug 14, 7 PM $1.05
+0.07%
$152.12 million $157,306
Aug 14, 6 PM $1.05
-0.13%
$152 million $156,274
Aug 14, 5 PM $1.05
-0.13%
$152.13 million $157,292
Aug 14, 4 PM $1.05
-0.08%
$152.32 million $157,497
Aug 14, 3 PM $1.06
-0.09%
$152.41 million $156,420
Aug 14, 2 PM $1.06
-0.01%
$152.52 million $155,407
Aug 14, 1 PM $1.06
+0.07%
$152.55 million $156,360
Aug 14, 12 PM $1.06
+0.01%
$152.42 million $156,997
Aug 14, 11 AM $1.06
-0.22%
$152.35 million $157,394
Aug 14, 10 AM $1.06
+0.06%
$152.62 million $157,695
Aug 14, 9 AM $1.06
+0.12%
$152.56 million $158,028
Aug 14, 8 AM $1.06
+0.09%
$152.4 million $158,821
Aug 14, 7 AM $1.05
+0.11%
$152.32 million $158,862
Aug 14, 6 AM $1.05
+0.12%
$152.16 million $158,290
Aug 14, 5 AM $1.05
-0.14%
$151.94 million $158,415