Ovato Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.02
-0.19%
$ -- $ 427,919
May 6, 5 PM $ 1.03
-0.36%
$ -- $ 426,372
May 6, 4 PM $ 1.03
+0.28%
$ -- $ 419,515
May 6, 3 PM $ 1.03
+0.25%
$ -- $ 425,760
May 6, 2 PM $ 1.03
-0.10%
$ -- $ 425,708
May 6, 1 PM $ 1.03
-0.29%
$ -- $ 427,247
May 6, 12 PM $ 1.03
-0.15%
$ -- $ 425,857
May 6, 11 AM $ 1.03
-0.36%
$ -- $ 423,397
May 6, 10 AM $ 1.03
+0.24%
$ -- $ 424,427
May 6, 9 AM $ 1.03
+0.20%
$ -- $ 423,223
May 6, 8 AM $ 1.03
+0.18%
$ -- $ 419,571
May 6, 7 AM $ 1.03
-0.17%
$ -- $ 414,418
May 6, 6 AM $ 1.03
-0.23%
$ -- $ 413,728
May 6, 5 AM $ 1.03
+0.04%
$ -- $ 416,153
May 6, 4 AM $ 1.03
+0.38%
$ -- $ 415,634
May 6, 3 AM $ 1.03
+0.35%
$ -- $ 412,048
May 6, 2 AM $ 1.02
-0.18%
$ -- $ 411,702
May 6, 1 AM $ 1.03
+0.33%
$ -- $ 410,346
May 6, 12 AM $ 1.02
-0.05%
$ -- $ 408,649
May 5, 11 PM $ 1.02
+0.00%
$ -- $ 405,656
May 5, 10 PM $ 1.02
-0.42%
$ -- $ 403,675
May 5, 9 PM $ 1.03
+0.00%
$ -- $ 398,836
May 5, 8 PM $ 1.03
+0.06%
$ -- $ 395,606
May 5, 7 PM $ 1.03
-0.37%
$ -- $ 395,862
May 5, 6 PM $ 1.03
-0.01%
$ -- $ 396,971
May 5, 5 PM $ 1.03
+0.24%
$ -- $ 395,360
May 5, 4 PM $ 1.03
+0.37%
$ -- $ 398,848
May 5, 3 PM $ 1.02
+0.21%
$ -- $ 397,880
May 5, 2 PM $ 1.02
-0.41%
$ -- $ 397,001
May 5, 1 PM $ 1.03
-0.06%
$ -- $ 394,934
May 5, 12 PM $ 1.03
-0.38%
$ -- $ 394,264
May 5, 11 AM $ 1.03
+0.28%
$ -- $ 395,587
May 5, 10 AM $ 1.03
+0.27%
$ -- $ 391,313
May 5, 9 AM $ 1.02
+0.14%
$ -- $ 392,591
May 5, 8 AM $ 1.02
-0.31%
$ -- $ 399,066
May 5, 7 AM $ 1.02
-0.33%
$ -- $ 401,738
May 5, 6 AM $ 1.03
+0.40%
$ -- $ 401,619
May 5, 5 AM $ 1.02
+0.32%
$ -- $ 401,403
May 5, 4 AM $ 1.02
+0.26%
$ -- $ 400,762
May 5, 3 AM $ 1.02
+0.05%
$ -- $ 403,047
May 5, 2 AM $ 1.02
-0.16%
$ -- $ 405,422
May 5, 1 AM $ 1.02
-0.10%
$ -- $ 402,368
May 5, 12 AM $ 1.02
+0.24%
$ -- $ 402,417
May 4, 11 PM $ 1.02
+0.15%
$ -- $ 400,329
May 4, 10 PM $ 1.02
-0.20%
$ -- $ 405,886
May 4, 9 PM $ 1.02
-0.03%
$ -- $ 407,767
May 4, 8 PM $ 1.02
-0.13%
$ -- $ 404,135
May 4, 7 PM $ 1.02
-0.31%
$ -- $ 402,602
May 4, 6 PM $ 1.03
-0.18%
$ -- $ 406,726
May 4, 5 PM $ 1.03
+0.33%
$ -- $ 406,489