Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.325
+8.25%
$-- $5,205
Dec 18, 2024 $0.3
+0.10%
$-- $6,416
Dec 17, 2024 $0.3
+0.00%
$-- $929
Dec 16, 2024 $0.3
+0.01%
$-- $394
Dec 15, 2024 $0.3
+0.00%
$-- $205
Dec 14, 2024 $0.3
-0.01%
$-- $306
Dec 13, 2024 $0.3
+0.00%
$-- $618
Dec 12, 2024 $0.3
+0.00%
$-- $793
Dec 11, 2024 $0.3
+0.01%
$-- $392
Dec 10, 2024 $0.3
-0.01%
$-- $695
Dec 9, 2024 $0.3
+0.00%
$-- $1,059
Dec 8, 2024 $0.3
+0.00%
$-- $1,256
Dec 7, 2024 $0.3
+0.00%
$-- $1,081
Dec 6, 2024 $0.3
+0.00%
$-- $1,027
Dec 5, 2024 $0.3
+2.90K%
$-- $1,027
Dec 4, 2024 $0.01
+0.00%
$-- $2
Dec 3, 2024 $0.01
+0.00%
$-- $2
Dec 2, 2024 $0.01
+0.00%
$-- $2
Dec 1, 2024 $0.01
+0.00%
$-- $2
Nov 30, 2024 $0.01
+0.00%
$-- $2
Nov 29, 2024 $0.01
+0.00%
$-- $2
Nov 28, 2024 $0.01
+0.00%
$-- $2
Nov 27, 2024 $0.01
+0.00%
$-- $2
Nov 26, 2024 $0.01
+0.00%
$-- $2
Nov 25, 2024 $0.01
+0.00%
$-- $2
Nov 24, 2024 $0.01
+0.00%
$-- $2
Nov 23, 2024 $0.01
+0.00%
$-- $2
Nov 22, 2024 $0.01
+0.00%
$-- $2
Nov 21, 2024 $0.01
+0.00%
$-- $2
Nov 20, 2024 $0.01
+0.00%
$-- $2
Nov 19, 2024 $0.01
+0.00%
$-- $2
Nov 18, 2024 $0.01
+0.00%
$-- $2
Nov 17, 2024 $0.01
+0.00%
$-- $2
Nov 16, 2024 $0.01
+0.00%
$-- $2
Nov 15, 2024 $0.01
+0.00%
$-- $2
Nov 14, 2024 $0.01
+0.00%
$-- $2
Nov 13, 2024 $0.01
+0.00%
$-- $2
Nov 12, 2024 $0.01
+0.00%
$-- $2
Nov 11, 2024 $0.01
+0.00%
$-- $2
Nov 10, 2024 $0.01
+0.00%
$-- $2
Nov 9, 2024 $0.01
+0.00%
$-- $2
Nov 8, 2024 $0.01
+0.00%
$-- $2
Nov 7, 2024 $0.01
+0.00%
$-- $2
Nov 6, 2024 $0.01
+0.00%
$-- $2
Nov 5, 2024 $0.01
+0.00%
$-- $2
Nov 4, 2024 $0.01
+0.00%
$-- $2
Nov 3, 2024 $0.01
+0.00%
$-- $2
Nov 2, 2024 $0.01
+0.00%
$-- $2
Nov 1, 2024 $0.01
+0.00%
$-- $2
Oct 31, 2024 $0.01
+0.00%
$-- $2