Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $1.21
+0.00%
$-- $231,618
3:27 AM $1.21
+0.00%
$-- $231,885
3:22 AM $1.21
-0.01%
$-- $231,865
3:17 AM $1.21
+0.00%
$-- $231,275
3:12 AM $1.21
+0.00%
$-- $231,668
3:07 AM $1.21
+0.00%
$-- $231,308
3:02 AM $1.21
+0.00%
$-- $231,431
2:57 AM $1.21
+0.00%
$-- $231,535
2:52 AM $1.21
+0.00%
$-- $231,663
2:47 AM $1.21
+0.00%
$-- $231,701
2:42 AM $1.21
+0.00%
$-- $231,706
2:37 AM $1.21
+0.00%
$-- $231,010
2:32 AM $1.21
+0.00%
$-- $231,401
2:27 AM $1.21
+0.00%
$-- $231,032
2:22 AM $1.21
+0.00%
$-- $231,749
2:17 AM $1.21
+0.00%
$-- $231,852
2:12 AM $1.21
-0.01%
$-- $231,335
2:07 AM $1.21
+0.00%
$-- $231,361
2:02 AM $1.21
+0.00%
$-- $231,573
1:57 AM $1.21
+0.00%
$-- $231,269
1:52 AM $1.21
+0.00%
$-- $231,361
1:47 AM $1.21
+0.00%
$-- $231,494
1:42 AM $1.21
+0.00%
$-- $230,895
1:37 AM $1.21
+0.00%
$-- $230,651
1:32 AM $1.21
+0.00%
$-- $230,819
1:27 AM $1.21
+0.00%
$-- $231,060
1:22 AM $1.21
+0.00%
$-- $231,068
1:17 AM $1.21
+0.00%
$-- $230,883
1:12 AM $1.21
+0.00%
$-- $231,017
1:07 AM $1.21
-0.01%
$-- $231,031
1:02 AM $1.21
+0.01%
$-- $231,253
12:57 AM $1.21
+0.00%
$-- $232,105
12:52 AM $1.21
+0.00%
$-- $232,309
12:47 AM $1.21
+0.00%
$-- $232,870
12:42 AM $1.21
+0.00%
$-- $233,073
12:37 AM $1.21
+0.00%
$-- $233,186
12:32 AM $1.21
-0.01%
$-- $232,761
12:27 AM $1.21
+0.00%
$-- $232,925
12:22 AM $1.21
+0.00%
$-- $232,909
12:17 AM $1.21
+0.00%
$-- $232,926
12:12 AM $1.21
+0.00%
$-- $232,675
12:07 AM $1.21
+0.00%
$-- $232,438
12:02 AM $1.21
+0.01%
$-- $232,364
11:57 PM $1.21
+0.00%
$-- $231,824
11:52 PM $1.21
+0.00%
$-- $231,515
11:47 PM $1.21
+0.00%
$-- $231,238
11:42 PM $1.21
+0.00%
$-- $231,317
11:37 PM $1.21
+0.00%
$-- $231,330
11:32 PM $1.21
+0.01%
$-- $230,797
11:27 PM $1.21
+0.00%
$-- $231,018