Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $1.19
+0.09%
$171.46 million $175,780
Sep 11, 9 PM $1.19
-0.10%
$171.29 million $174,946
Sep 11, 8 PM $1.19
-0.14%
$171.45 million $176,307
Sep 11, 7 PM $1.19
+0.09%
$171.71 million $175,987
Sep 11, 6 PM $1.19
+0.11%
$171.52 million $175,064
Sep 11, 5 PM $1.19
+0.18%
$171.45 million $174,914
Sep 11, 4 PM $1.19
-0.07%
$171.19 million $174,198
Sep 11, 3 PM $1.19
-0.07%
$171.41 million $173,185
Sep 11, 2 PM $1.19
+0.18%
$171.57 million $173,138
Sep 11, 1 PM $1.19
+0.08%
$171.21 million $173,281
Sep 11, 12 PM $1.18
+0.12%
$171.11 million $172,363
Sep 11, 11 AM $1.18
+0.14%
$170.84 million $172,356
Sep 11, 10 AM $1.18
-0.15%
$170.62 million $174,026
Sep 11, 9 AM $1.18
-0.21%
$171 million $174,723
Sep 11, 8 AM $1.19
-0.13%
$171.29 million $174,907
Sep 11, 7 AM $1.19
+0.22%
$171.63 million $174,513
Sep 11, 6 AM $1.19
+0.15%
$171.25 million $175,000
Sep 11, 5 AM $1.19
-0.06%
$171.15 million $175,317
Sep 11, 4 AM $1.19
+0.23%
$171.33 million $175,268
Sep 11, 3 AM $1.18
-0.21%
$170.91 million $175,539
Sep 11, 2 AM $1.19
-0.16%
$171.26 million $175,558
Sep 11, 1 AM $1.19
-0.24%
$171.42 million $175,405
Sep 11, 12 AM $1.19
+0.20%
$171.84 million $175,771
Sep 10, 11 PM $1.19
+0.12%
$171.51 million $176,728
Sep 10, 10 PM $1.19
-0.18%
$171.34 million $177,021
Sep 10, 9 PM $1.19
-0.03%
$171.72 million $176,726
Sep 10, 8 PM $1.19
+0.12%
$171.77 million $175,822
Sep 10, 7 PM $1.19
+0.23%
$171.57 million $174,128
Sep 10, 6 PM $1.18
-0.01%
$170.98 million $173,506
Sep 10, 5 PM $1.18
+0.09%
$171.05 million $173,276
Sep 10, 4 PM $1.18
+0.33%
$170.88 million $174,042
Sep 10, 3 PM $1.18
-0.14%
$170.33 million $175,109
Sep 10, 2 PM $1.18
+0.18%
$170.5 million $174,278
Sep 10, 1 PM $1.18
+0.27%
$170.24 million $174,528
Sep 10, 12 PM $1.18
+0.29%
$169.95 million $176,576
Sep 10, 11 AM $1.17
-0.12%
$169.44 million $177,546
Sep 10, 10 AM $1.17
-0.17%
$169.63 million $176,167
Sep 10, 9 AM $1.18
-0.24%
$170.01 million $177,142
Sep 10, 8 AM $1.18
+0.41%
$170.35 million $177,347
Sep 10, 7 AM $1.17
+0.32%
$169.52 million $179,256
Sep 10, 6 AM $1.17
+0.33%
$169.2 million $178,464
Sep 10, 5 AM $1.17
+0.68%
$168.65 million $178,504
Sep 10, 4 AM $1.16
+0.49%
$167.69 million $178,338
Sep 10, 3 AM $1.16
-0.17%
$166.92 million $177,905
Sep 10, 2 AM $1.16
-0.24%
$167.2 million $177,600
Sep 10, 1 AM $1.16
-0.19%
$167.67 million $177,569
Sep 10, 12 AM $1.16
+0.06%
$167.88 million $176,877
Sep 9, 11 PM $1.16
-0.01%
$167.76 million $175,976
Sep 9, 10 PM $1.16
+0.13%
$167.7 million $175,395
Sep 9, 9 PM $1.16
-0.02%
$167.58 million $175,782