Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1.21
+0.00%
$175.08 million $231,066
Today, at 8 AM $1.21
+0.04%
$175.17 million $231,706
Today, at 7 AM $1.21
-0.01%
$175.2 million $231,479
Today, at 6 AM $1.21
+0.01%
$175.21 million $230,436
Today, at 5 AM $1.21
+0.15%
$175.38 million $229,308
Today, at 4 AM $1.21
+0.08%
$175.1 million $230,017
Today, at 3 AM $1.21
-0.09%
$174.86 million $230,017
Today, at 2 AM $1.21
+0.06%
$175.1 million $229,961
Today, at 1 AM $1.21
-0.01%
$175.06 million $228,691
Today, at 12 AM $1.21
-0.04%
$175.12 million $228,630
Yesterday, at 11 PM $1.21
-0.07%
$175.13 million $229,108
Yesterday, at 10 PM $1.21
+0.02%
$175.27 million $230,169
Yesterday, at 9 PM $1.21
+0.04%
$175.23 million $229,855
Yesterday, at 8 PM $1.21
+0.00%
$175.07 million $230,490
Yesterday, at 7 PM $1.21
+0.00%
$175.07 million $230,238
Yesterday, at 6 PM $1.21
-0.09%
$174.94 million $231,433
Yesterday, at 5 PM $1.21
+0.06%
$175.09 million $229,793
Yesterday, at 4 PM $1.21
-0.04%
$175.12 million $231,322
Yesterday, at 3 PM $1.21
+0.12%
$175.31 million $232,055
Yesterday, at 2 PM $1.21
+0.04%
$175.06 million $232,101
Yesterday, at 1 PM $1.21
+0.09%
$175.04 million $232,627
Yesterday, at 12 PM $1.21
-0.03%
$174.87 million $232,614
Yesterday, at 11 AM $1.21
-0.03%
$174.95 million $233,788
Yesterday, at 10 AM $1.21
+0.03%
$175.11 million $233,168
Yesterday, at 9 AM $1.21
-0.13%
$175.07 million $233,725
Yesterday, at 8 AM $1.21
+0.00%
$175.15 million $232,935
Yesterday, at 7 AM $1.21
+0.13%
$175.11 million $234,030
Yesterday, at 6 AM $1.21
-0.02%
$174.85 million $234,756
Yesterday, at 5 AM $1.21
+0.08%
$174.9 million $236,017
Yesterday, at 4 AM $1.21
-0.07%
$174.73 million $233,104
Yesterday, at 3 AM $1.21
-0.06%
$174.85 million $232,303
Yesterday, at 2 AM $1.21
-0.16%
$174.94 million $231,535
Yesterday, at 1 AM $1.21
-0.07%
$174.91 million $231,269
Yesterday, at 12 AM $1.21
+0.08%
$175.06 million $232,105
Sep 28, 11 PM $1.21
-0.06%
$174.72 million $231,824
Sep 28, 10 PM $1.21
+0.10%
$174.78 million $230,416
Sep 28, 9 PM $1.21
+0.08%
$174.73 million $229,332
Sep 28, 8 PM $1.21
-0.02%
$174.62 million $228,618
Sep 28, 7 PM $1.21
+0.06%
$174.64 million $228,632
Sep 28, 6 PM $1.21
+0.02%
$174.49 million $227,246
Sep 28, 5 PM $1.21
+0.02%
$174.69 million $226,951
Sep 28, 4 PM $1.21
-0.06%
$174.64 million $227,247
Sep 28, 3 PM $1.21
-0.05%
$174.74 million $225,611
Sep 28, 2 PM $1.21
+0.07%
$174.74 million $224,888
Sep 28, 1 PM $1.21
+0.00%
$174.53 million $223,893
Sep 28, 12 PM $1.21
-0.01%
$174.77 million $224,695
Sep 28, 11 AM $1.21
-0.10%
$174.76 million $223,336
Sep 28, 10 AM $1.21
-0.14%
$174.78 million $222,702
Sep 28, 9 AM $1.21
+0.14%
$175 million $221,614
Sep 28, 8 AM $1.21
+0.01%
$174.84 million $222,189
Download