DOGGO Historical Data

DOGGO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₁₀996
-4.14%
$ 18,320 $ 444
May 25, 12 PM $ 0.0₉115
-0.32%
$ 21,162 $ 633
May 25, 11 AM $ 0.0₉115
-0.41%
$ 21,228 $ 637
May 25, 10 AM $ 0.0₉111
+2.93%
$ 20,389 $ 605
May 25, 9 AM $ 0.0₉108
-0.53%
$ 19,804 $ 586
May 25, 8 AM $ 0.0₉108
-6.13%
$ 19,921 $ 584
May 25, 7 AM $ 0.0₉108
-0.01%
$ 19,880 $ 581
May 25, 6 AM $ 0.0₉109
+0.00%
$ 19,969 $ 581
May 25, 5 AM $ 0.0₉105
+2.26%
$ 19,369 $ 552
May 25, 4 AM $ 0.0₉102
+0.09%
$ 18,702 $ 545
May 25, 2 AM $ 0.0₉102
+0.00%
$ 18,757 $ 556
May 25, 1 AM $ 0.0₉102
+0.00%
$ 18,688 $ 556
May 24, 11 PM $ 0.0₉102
+7.97%
$ 18,750 $ 340
May 24, 10 PM $ 0.0₁₀926
+7.79%
$ 17,041 $ 293
May 24, 9 PM $ 0.0₁₀859
+0.64%
$ 15,808 $ 486
May 24, 8 PM $ 0.0₁₀851
+0.02%
$ 15,656 $ 485
May 24, 7 PM $ 0.0₁₀886
+0.03%
$ 16,295 $ 473
May 24, 6 PM $ 0.0₁₀885
-0.03%
$ 16,289 $ 281
May 24, 5 PM $ 0.0₁₀879
-16.93%
$ 16,175 $ 18
May 24, 4 PM $ 0.0₉104
+0.22%
$ 19,153 $ 10
May 24, 3 PM $ 0.0₉104
-0.05%
$ 19,195 $ 10
May 24, 1 PM $ 0.0₉105
-0.08%
$ 19,299 $ 9
May 24, 12 PM $ 0.0₉105
+0.00%
$ 19,316 $ 9
May 24, 11 AM $ 0.0₉105
+0.00%
$ 19,316 $ 10
May 24, 10 AM $ 0.0₉105
+0.00%
$ 19,287 $ 10
May 24, 9 AM $ 0.0₉105
+8.95%
$ 19,286 $ 12
May 24, 8 AM $ 0.0₉105
+0.25%
$ 19,315 $ 13
May 24, 6 AM $ 0.0₉105
+0.00%
$ 19,272 $ 17
May 24, 5 AM $ 0.0₉105
+0.00%
$ 19,268 $ 17
May 24, 3 AM $ 0.0₉105
+0.30%
$ 19,326 $ 24
May 24, 1 AM $ 0.0₉105
+0.00%
$ 19,327 $ 24
May 24, 12 AM $ 0.0₉105
+0.00%
$ 19,326 $ 24
May 23, 10 PM $ 0.0₉105
-0.50%
$ 19,350 $ 24
May 23, 9 PM $ 0.0₉109
+2.64%
$ 20,024 $ 24
May 23, 8 PM $ 0.0₉104
+0.00%
$ 19,195 $ 23
May 23, 7 PM $ 0.0₉104
+0.00%
$ 19,190 $ 23
May 23, 5 PM $ 0.0₉104
+0.37%
$ 19,181 $ 24
May 23, 3 PM $ 0.0₉103
+0.00%
$ 19,029 $ 42
May 23, 2 PM $ 0.0₉103
+0.00%
$ 18,933 $ 42
May 23, 1 PM $ 0.0₉101
+1.27%
$ 18,655 $ 46
May 23, 12 PM $ 0.0₉102
+0.13%
$ 18,833 $ 49
May 23, 11 AM $ 0.0₉102
-0.44%
$ 18,807 $ 135
May 23, 10 AM $ 0.0₉103
+0.44%
$ 18,890 $ 195
May 23, 9 AM $ 0.0₉101
+0.04%
$ 18,667 $ 195
May 23, 7 AM $ 0.0₉102
-0.58%
$ 18,848 $ 294
May 23, 6 AM $ 0.0₉102
+0.00%
$ 18,791 $ 328
May 23, 5 AM $ 0.0₉102
-0.02%
$ 18,790 $ 356
May 23, 4 AM $ 0.0₉102
-0.05%
$ 18,794 $ 356
May 23, 2 AM $ 0.0₉101
+0.15%
$ 18,627 $ 350
May 23, 12 AM $ 0.0₉102
+0.00%
$ 18,683 $ 352