Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0₉629
-10.99%
$59,471 $2,096
Aug 17, 2025 $0.0₉708
+2.91%
$66,912 $618
Aug 16, 2025 $0.0₉665
+3.64%
$62,818 $1,044
Aug 15, 2025 $0.0₉639
-9.66%
$60,425 $449
Aug 14, 2025 $0.0₉708
-0.41%
$66,901 $965
Aug 13, 2025 $0.0₉711
+11.14%
$67,177 $9,343
Aug 12, 2025 $0.0₉64
+0.26%
$60,446 $12,375
Aug 11, 2025 $0.0₉638
-0.47%
$60,290 $13,997
Aug 10, 2025 $0.0₉641
-6.15%
$60,576 $25,429
Aug 9, 2025 $0.0₉683
+1.02%
$64,542 $16,391
Aug 8, 2025 $0.0₉677
+1.39%
$63,982 $11,693
Aug 7, 2025 $0.0₉668
+2.26%
$63,107 $29,004
Aug 6, 2025 $0.0₉653
+0.60%
$61,707 $51,410
Aug 5, 2025 $0.0₉649
-2.97%
$61,341 $38,510
Aug 4, 2025 $0.0₉669
-6.43%
$63,219 $60,634
Aug 3, 2025 $0.0₉711
+1.86%
$67,564 $51,921
Aug 2, 2025 $0.0₉71
-1.78%
$65,959 $62,498
Aug 1, 2025 $0.0₉724
-3.86%
$68,322 $66,884
Jul 31, 2025 $0.0₉753
-0.26%
$71,160 $72,569
Jul 30, 2025 $0.0₉756
-0.66%
$71,440 $56,760
Jul 29, 2025 $0.0₉761
+3.82%
$71,917 $72,618
Jul 28, 2025 $0.0₉733
-4.05%
$69,272 $84,592
Jul 27, 2025 $0.0₉764
+0.78%
$72,196 $68,836
Jul 26, 2025 $0.0₉758
-0.64%
$71,640 $90,777
Jul 25, 2025 $0.0₉763
+10.20%
$72,102 $65,770
Jul 24, 2025 $0.0₉689
-20.28%
$65,087 $91,974
Jul 23, 2025 $0.0₉864
-5.57%
$81,646 $65,724
Jul 22, 2025 $0.0₉915
+1.63%
$86,465 $64,151
Jul 21, 2025 $0.0₉9
+1.05%
$85,081 $52,187
Jul 20, 2025 $0.0₉891
+2.17%
$84,198 $72,430
Jul 19, 2025 $0.0₉872
-0.71%
$82,411 $53,394
Jul 18, 2025 $0.0₉878
+2.63%
$83,002 $70,541
Jul 17, 2025 $0.0₉856
-3.06%
$80,890 $65,411
Jul 16, 2025 $0.0₉884
+2.55%
$83,536 $63,689
Jul 15, 2025 $0.0₉862
+0.82%
$81,457 $65,804
Jul 14, 2025 $0.0₉855
-0.93%
$80,794 $72,029
Jul 13, 2025 $0.0₉863
-5.38%
$81,555 $67,835
Jul 12, 2025 $0.0₉912
+5.02%
$86,182 $70,810
Jul 11, 2025 $0.0₉868
+2.72%
$82,062 $74,268
Jul 10, 2025 $0.0₉852
-1.27%
$80,522 $74,720
Jul 9, 2025 $0.0₉864
-5.84%
$81,646 $82,453
Jul 8, 2025 $0.0₉918
+1.06%
$86,714 $68,917
Jul 7, 2025 $0.0₉908
+2.89%
$85,804 $50,962
Jul 6, 2025 $0.0₉883
-3.86%
$83,484 $62,535
Jul 5, 2025 $0.0₉919
+5.24%
$86,838 $78,705
Jul 4, 2025 $0.0₉873
+4.70%
$82,512 $72,238
Jul 3, 2025 $0.0₉736
-6.20%
$69,550 $70,495
Jul 2, 2025 $0.0₉785
-3.93%
$74,145 $61,214
Jul 1, 2025 $0.0₉817
-20.32%
$77,178 $56,886
Jun 30, 2025 $0.0₈102
-13.29%
$96,860 $64,833