Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0₁₀911
+0.29%
$16,767 $42
Sep 17, 12 AM $0.0₁₀907
+0.16%
$16,677 $42
Sep 16, 11 PM $0.0₁₀899
+0.00%
$16,535 $42
Sep 16, 10 PM $0.0₁₀897
-0.06%
$16,506 $42
Sep 16, 9 PM $0.0₁₀905
+0.00%
$16,651 $42
Sep 16, 8 PM $0.0₁₀905
-0.12%
$16,650 $42
Sep 16, 7 PM $0.0₁₀894
-0.14%
$16,443 $43
Sep 16, 6 PM $0.0₁₀895
-0.84%
$16,464 $40
Sep 16, 5 PM $0.0₁₀888
-0.84%
$16,341 $39
Sep 16, 4 PM $0.0₁₀896
-2.68%
$16,478 $39
Sep 16, 3 PM $0.0₁₀916
+0.08%
$16,846 $40
Sep 16, 2 PM $0.0₁₀894
+0.00%
$16,453 $40
Sep 16, 1 PM $0.0₁₀896
-2.46%
$16,475 $40
Sep 16, 12 PM $0.0₁₀922
-0.29%
$16,966 $32
Sep 16, 11 AM $0.0₁₀924
+0.49%
$16,990 $32
Sep 16, 9 AM $0.0₁₀92
+0.58%
$16,925 $32
Sep 16, 8 AM $0.0₁₀914
+0.03%
$16,821 $35
Sep 16, 7 AM $0.0₁₀917
-0.30%
$16,867 $35
Sep 16, 6 AM $0.0₁₀918
+9.53%
$16,895 $33
Sep 16, 5 AM $0.0₁₀841
+0.00%
$15,466 $5
Sep 16, 4 AM $0.0₁₀843
+0.00%
$15,501 $6
Sep 16, 1 AM $0.0₁₀837
-0.10%
$15,389 $6
Sep 16, 12 AM $0.0₁₀839
+0.00%
$15,429 $6
Sep 15, 11 PM $0.0₁₀841
+0.00%
$15,464 $6
Sep 15, 9 PM $0.0₁₀833
+10.25%
$15,324 $6
Sep 15, 8 PM $0.0₁₀854
+0.00%
$15,707 $6
Sep 15, 7 PM $0.0₁₀848
+0.00%
$15,602 $6
Sep 15, 6 PM $0.0₁₀846
+0.31%
$15,564 $6
Sep 15, 5 PM $0.0₁₀856
+0.82%
$15,739 $5
Sep 15, 4 PM $0.0₁₀85
+0.07%
$15,642 $4
Sep 15, 2 PM $0.0₁₀847
-1.07%
$15,589 $5
Sep 15, 1 PM $0.0₁₀852
-1.13%
$15,670 $4
Sep 15, 12 PM $0.0₁₀859
+0.00%
$15,808 $3
Sep 15, 11 AM $0.0₁₀864
+0.00%
$15,889 $0
Sep 15, 8 AM $0.0₁₀852
+0.00%
$15,679 $3
Sep 15, 7 AM $0.0₁₀857
-0.10%
$15,768 $6
Sep 15, 5 AM $0.0₁₀86
+0.44%
$15,823 $7
Sep 15, 3 AM $0.0₁₀862
+0.00%
$15,864 $6
Sep 15, 2 AM $0.0₁₀861
-0.06%
$15,845 $6
Sep 15, 1 AM $0.0₁₀862
+6.38%
$15,859 $6
Sep 15, 12 AM $0.0₁₀866
-0.63%
$15,930 $6
Sep 14, 11 PM $0.0₁₀87
+0.00%
$15,997 $6
Sep 14, 10 PM $0.0₁₀869
-0.61%
$15,988 $5
Sep 14, 8 PM $0.0₁₀882
+0.00%
$16,222 $4
Sep 14, 6 PM $0.0₁₀877
+1.53%
$16,137 $3
Sep 14, 5 PM $0.0₁₀871
+0.07%
$16,031 $3
Sep 14, 4 PM $0.0₁₀87
-0.19%
$15,996 $3
Sep 14, 3 PM $0.0₁₀866
+0.38%
$15,931 $2
Sep 14, 11 AM $0.0₁₀863
-0.44%
$15,867 $3
Sep 14, 10 AM $0.0₁₀867
-0.25%
$15,940 $3