DOGGO Historical Data

DOGGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₉455
+0.00%
$ 83,668 $ 562
Dec 9, 10 AM $ 0.0₉455
+0.00%
$ 83,684 $ 564
Dec 9, 9 AM $ 0.0₉455
+0.00%
$ 83,668 $ 568
Dec 9, 7 AM $ 0.0₉455
+0.00%
$ 83,669 $ 569
Dec 9, 6 AM $ 0.0₉455
+0.00%
$ 83,668 $ 568
Dec 9, 5 AM $ 0.0₉469
+0.00%
$ 86,323 $ 562
Dec 9, 4 AM $ 0.0₉469
+0.00%
$ 86,358 $ 543
Dec 9, 2 AM $ 0.0₉469
+0.00%
$ 86,314 $ 545
Dec 9, 1 AM $ 0.0₉469
+0.00%
$ 86,358 $ 546
Dec 9, 12 AM $ 0.0₉472
+0.00%
$ -- $ 546
Dec 8, 11 PM $ 0.0₉472
+0.00%
$ 86,786 $ 552
Dec 8, 9 PM $ 0.0₉461
+0.00%
$ 84,833 $ 376
Dec 8, 7 PM $ 0.0₉432
+0.00%
$ 79,460 $ 368
Dec 8, 4 PM $ 0.0₉48
+0.00%
$ 88,341 $ 248
Dec 8, 3 PM $ 0.0₉48
+0.00%
$ 88,334 $ 255
Dec 8, 2 PM $ 0.0₉49
+0.00%
$ 90,047 $ 257
Dec 8, 1 PM $ 0.0₉484
+0.00%
$ 89,107 $ 258
Dec 8, 11 AM $ 0.0₉485
+0.00%
$ 89,170 $ 256
Dec 8, 10 AM $ 0.0₉484
+0.00%
$ 89,126 $ 252
Dec 8, 9 AM $ 0.0₉479
+0.00%
$ 88,165 $ 251
Dec 8, 8 AM $ 0.0₉479
+0.00%
$ 88,126 $ 250
Dec 8, 6 AM $ 0.0₉478
+0.00%
$ 87,905 $ 249
Dec 8, 5 AM $ 0.0₉478
+0.00%
$ 87,870 $ 248
Dec 8, 4 AM $ 0.0₉477
+0.00%
$ 87,682 $ 247
Dec 8, 3 AM $ 0.0₉476
+0.00%
$ 87,653 $ 248
Dec 8, 1 AM $ 0.0₉473
+0.00%
$ 86,936 $ 247
Dec 8, 12 AM $ 0.0₉473
+0.00%
$ 86,936 $ 246
Dec 7, 11 PM $ 0.0₉475
+0.00%
$ 87,433 $ 243
Dec 7, 10 PM $ 0.0₉475
+0.00%
$ 87,435 $ 241
Dec 7, 3 PM $ 0.0₉457
+0.00%
$ 84,076 $ 122
Dec 7, 2 PM $ 0.0₉459
+0.00%
$ 84,519 $ 162
Dec 7, 1 PM $ 0.0₉463
+0.00%
$ 85,256 $ 249
Dec 7, 12 PM $ 0.0₉464
+0.00%
$ 85,394 $ 343
Dec 7, 10 AM $ 0.0₉463
+0.00%
$ 85,236 $ 349
Dec 7, 9 AM $ 0.0₉464
+0.00%
$ 85,394 $ 358
Dec 7, 8 AM $ 0.0₉463
+0.00%
$ 85,183 $ 358
Dec 7, 7 AM $ 0.0₉463
+0.00%
$ 85,163 $ 360
Dec 7, 5 AM $ 0.0₉463
+0.00%
$ 85,201 $ 360
Dec 7, 4 AM $ 0.0₉463
+0.00%
$ 85,163 $ 375
Dec 7, 3 AM $ 0.0₉464
+0.00%
$ 85,310 $ 384
Dec 7, 2 AM $ 0.0₉463
+0.00%
$ 85,163 $ 365
Download