DOGGO Historical Data

DOGGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₉455
+0.00%
$ 83,655 $ 22
Dec 12, 4 AM $ 0.0₉455
+0.00%
$ 83,655 $ 31
Dec 12, 3 AM $ 0.0₉452
+0.00%
$ 83,190 $ 39
Dec 12, 2 AM $ 0.0₉452
+0.00%
$ 83,192 $ 64
Dec 12, 12 AM $ 0.0₉454
+0.00%
$ 83,577 $ 66
Dec 11, 11 PM $ 0.0₉454
+0.00%
$ 83,588 $ 68
Dec 11, 10 PM $ 0.0₉451
+0.00%
$ 83,025 $ 70
Dec 11, 9 PM $ 0.0₉451
+0.00%
$ 83,037 $ 73
Dec 11, 7 PM $ 0.0₉448
+0.00%
$ 82,373 $ 77
Dec 11, 6 PM $ 0.0₉448
+0.00%
$ 82,386 $ 74
Dec 11, 5 PM $ 0.0₉445
+0.00%
$ 81,834 $ 72
Dec 11, 4 PM $ 0.0₉445
+0.00%
$ 81,848 $ 71
Dec 11, 2 PM $ 0.0₉445
+0.00%
$ 81,788 $ 70
Dec 11, 1 PM $ 0.0₉445
+0.00%
$ 81,798 $ 70
Dec 11, 12 PM $ 0.0₉445
+0.00%
$ 81,786 $ 70
Dec 11, 11 AM $ 0.0₉445
+0.00%
$ 81,798 $ 71
Dec 11, 9 AM $ 0.0₉445
+0.00%
$ 81,788 $ 72
Dec 11, 8 AM $ 0.0₉445
+0.00%
$ 81,798 $ 72
Dec 11, 7 AM $ 0.0₉44
+0.00%
$ 80,896 $ 71
Dec 11, 6 AM $ 0.0₉44
+0.00%
$ 80,897 $ 64
Dec 11, 4 AM $ 0.0₉435
+0.00%
$ 80,071 $ 60
Dec 11, 3 AM $ 0.0₉435
+0.00%
$ 80,071 $ 36
Dec 10, 9 PM $ 0.0₉463
+0.00%
$ 85,085 $ 22
Dec 10, 8 PM $ 0.0₉463
+0.00%
$ 85,095 $ 87
Dec 10, 6 PM $ 0.0₉459
+0.00%
$ 84,407 $ 105
Dec 10, 5 PM $ 0.0₉459
+0.00%
$ 84,459 $ 134
Dec 10, 4 PM $ 0.0₉46
+0.00%
$ -- $ 147
Dec 10, 3 PM $ 0.0₉46
+0.00%
$ 84,665 $ 150
Dec 10, 1 PM $ 0.0₉46
+0.00%
$ 84,605 $ 150
Dec 10, 12 PM $ 0.0₉46
+0.00%
$ 84,665 $ 149
Dec 10, 11 AM $ 0.0₉462
+0.00%
$ 84,918 $ 148
Dec 10, 10 AM $ 0.0₉462
+0.00%
$ 84,954 $ 149
Dec 10, 8 AM $ 0.0₉462
+0.15%
$ 85,016 $ 149
Dec 10, 7 AM $ 0.0₉462
+0.00%
$ 84,954 $ 150
Dec 10, 6 AM $ 0.0₉463
+0.00%
$ 85,256 $ 150
Dec 10, 5 AM $ 0.0₉464
+0.00%
$ 85,303 $ 171
Dec 10, 3 AM $ 0.0₉462
+0.00%
$ 85,000 $ 176
Dec 10, 2 AM $ 0.0₉462
+0.00%
$ 85,047 $ 176
Dec 10, 1 AM $ 0.0₉462
+0.00%
$ 85,028 $ 176
Dec 10, 12 AM $ 0.0₉462
+0.00%
$ -- $ 176
Dec 9, 10 PM $ 0.0₉465
+0.00%
$ 85,499 $ 174
Dec 9, 9 PM $ 0.0₉465
+0.00%
$ 85,549 $ 173
Dec 9, 8 PM $ 0.0₉477
+0.00%
$ 87,726 $ 160
Dec 9, 7 PM $ 0.0₉477
+0.00%
$ 87,750 $ 117
Dec 9, 5 PM $ 0.0₉456
+0.00%
$ 83,920 $ 273
Dec 9, 4 PM $ 0.0₉456
+0.00%
$ 83,871 $ 569
Dec 9, 3 PM $ 0.0₉455
+0.00%
$ 83,688 $ 560
Dec 9, 2 PM $ 0.0₉455
+0.00%
$ 83,668 $ 562
Dec 9, 12 PM $ 0.0₉455
+0.00%
$ 83,679 $ 563
Dec 9, 11 AM $ 0.0₉455
+0.00%
$ 83,668 $ 562