DOGGO Historical Data

DOGGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₉397
+0.26%
$ 73,031 $ 12,292
Dec 20, 1 PM $ 0.0₉397
+0.25%
$ 73,028 $ 12,238
Dec 20, 12 PM $ 0.0₉396
+0.00%
$ 72,847 $ 12,328
Dec 20, 11 AM $ 0.0₉396
+0.01%
$ 72,846 $ 12,224
Dec 20, 10 AM $ 0.0₉396
-1.26%
$ 72,839 $ 12,151
Dec 20, 9 AM $ 0.0₉401
+1.78%
$ 73,767 $ 12,072
Dec 20, 8 AM $ 0.0₉394
-4.14%
$ 72,479 $ 12,047
Dec 20, 7 AM $ 0.0₉411
+0.24%
$ 75,607 $ 12,095
Dec 20, 6 AM $ 0.0₉41
-0.24%
$ 75,423 $ 12,088
Dec 20, 5 AM $ 0.0₉411
+0.00%
$ 75,606 $ 12,107
Dec 20, 4 AM $ 0.0₉41
-0.24%
$ 75,423 $ 12,157
Dec 20, 3 AM $ 0.0₉411
+0.00%
$ 75,588 $ 12,061
Dec 20, 2 AM $ 0.0₉411
+4.84%
$ 75,588 $ 12,033
Dec 20, 1 AM $ 0.0₉392
+0.25%
$ 72,099 $ 11,817
Dec 20, 12 AM $ 0.0₉391
-0.01%
$ 71,921 $ 11,757
Dec 19, 11 PM $ 0.0₉391
-0.02%
$ 71,927 $ 11,687
Dec 19, 10 PM $ 0.0₉391
-0.25%
$ 71,944 $ 11,561
Dec 19, 9 PM $ 0.0₉393
+0.25%
$ 72,307 $ 11,523
Dec 19, 8 PM $ 0.0₉392
+0.26%
$ 72,127 $ 11,533
Dec 19, 7 PM $ 0.0₉391
+0.27%
$ 71,938 $ 11,531
Dec 19, 6 PM $ 0.0₉39
-0.03%
$ 71,744 $ 11,536
Dec 19, 5 PM $ 0.0₉39
+0.01%
$ 71,765 $ 11,602
Dec 19, 4 PM $ 0.0₉39
-0.27%
$ 71,758 $ 11,509
Dec 19, 3 PM $ 0.0₉39
+0.04%
$ 71,769 $ 11,416
Dec 19, 2 PM $ 0.0₉39
-0.26%
$ 72,112 $ 11,487
Dec 19, 1 PM $ 0.0₉391
-0.29%
$ 71,927 $ 11,654
Dec 19, 12 PM $ 0.0₉392
-0.24%
$ 72,135 $ 11,706
Dec 19, 11 AM $ 0.0₉393
-0.22%
$ 72,308 $ 11,835
Dec 19, 10 AM $ 0.0₉394
+0.75%
$ 72,468 $ 11,800
Dec 19, 9 AM $ 0.0₉391
+0.00%
$ 71,930 $ 11,706
Dec 19, 8 AM $ 0.0₉391
-0.26%
$ 71,927 $ 11,675
Dec 19, 7 AM $ 0.0₉391
-0.25%
$ 71,935 $ 11,647
Dec 19, 6 AM $ 0.0₉392
+0.25%
$ 71,930 $ 11,651
Dec 19, 5 AM $ 0.0₉391
-0.25%
$ 71,931 $ 11,604
Dec 19, 4 AM $ 0.0₉392
+0.00%
$ 72,113 $ 11,694
Dec 19, 3 AM $ 0.0₉392
+0.48%
$ 72,110 $ 11,728
Dec 18, 6 PM $ 0.0₉404
+0.00%
$ -- $ 11,982
Dec 18, 5 PM $ 0.0₉404
+0.00%
$ 74,326 $ 11,995
Dec 18, 4 PM $ 0.0₉404
+0.00%
$ 74,326 $ 12,003
Dec 18, 3 PM $ 0.0₉404
-0.24%
$ 74,323 $ 12,040
Dec 18, 2 PM $ 0.0₉405
+0.01%
$ 74,513 $ 11,988
Dec 18, 1 PM $ 0.0₉405
-1.70%
$ 74,505 $ 11,933
Dec 18, 12 PM $ 0.0₉412
-0.48%
$ 75,791 $ 11,901
Dec 18, 11 AM $ 0.0₉413
+0.00%
$ 75,975 $ 11,835
Dec 18, 10 AM $ 0.0₉413
+0.00%
$ 75,974 $ 11,833
Dec 18, 9 AM $ 0.0₉414
+0.24%
$ 76,157 $ 11,840
Dec 18, 8 AM $ 0.0₉414
+0.00%
$ 76,157 $ 11,845
Dec 18, 7 AM $ 0.0₉414
+0.90%
$ 76,156 $ 11,813
Dec 15, 10 PM $ 0.0₉447
+0.00%
$ 82,164 $ 110
Dec 12, 5 AM $ 0.0₉455
+0.00%
$ 83,655 $ 22