DOGGO Historical Data

DOGGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₉404
-0.74%
$ 74,319 $ 12,275
Dec 22, 3 PM $ 0.0₉407
+0.25%
$ 74,871 $ 12,328
Dec 22, 2 PM $ 0.0₉406
+0.25%
$ 74,687 $ 12,389
Dec 22, 1 PM $ 0.0₉405
+0.25%
$ 74,503 $ 12,305
Dec 22, 12 PM $ 0.0₉405
+0.25%
$ 74,503 $ 12,283
Dec 22, 11 AM $ 0.0₉404
+0.00%
$ 74,503 $ 12,277
Dec 22, 10 AM $ 0.0₉404
-0.25%
$ 74,320 $ 12,238
Dec 22, 9 AM $ 0.0₉405
+0.25%
$ 74,503 $ 12,230
Dec 22, 8 AM $ 0.0₉405
+0.25%
$ 74,504 $ 12,136
Dec 22, 7 AM $ 0.0₉404
+0.00%
$ 74,319 $ 12,056
Dec 22, 6 AM $ 0.0₉404
+0.00%
$ 74,319 $ 12,021
Dec 22, 5 AM $ 0.0₉405
+1.76%
$ 74,504 $ 12,143
Dec 22, 4 AM $ 0.0₉398
-0.75%
$ 73,216 $ 12,118
Dec 22, 3 AM $ 0.0₉4
-0.25%
$ 73,585 $ 11,933
Dec 22, 2 AM $ 0.0₉4
+0.00%
$ 73,584 $ 12,035
Dec 22, 1 AM $ 0.0₉4
-0.01%
$ 73,583 $ 12,013
Dec 22, 12 AM $ 0.0₉4
-0.24%
$ 73,587 $ 12,058
Dec 21, 11 PM $ 0.0₉401
-2.42%
$ 73,768 $ 12,070
Dec 21, 10 PM $ 0.0₉411
-0.01%
$ 75,600 $ 12,061
Dec 21, 9 PM $ 0.0₉411
+0.24%
$ 75,605 $ 12,125
Dec 21, 8 PM $ 0.0₉41
-0.24%
$ 75,423 $ 12,030
Dec 21, 7 PM $ 0.0₉411
-0.01%
$ 75,601 $ 12,059
Dec 21, 6 PM $ 0.0₉411
+0.00%
$ 75,605 $ 11,995
Dec 21, 5 PM $ 0.0₉411
+0.24%
$ 75,602 $ 11,905
Dec 21, 4 PM $ 0.0₉41
-0.73%
$ 75,421 $ 11,888
Dec 21, 3 PM $ 0.0₉413
-0.23%
$ 75,975 $ 11,864
Dec 21, 2 PM $ 0.0₉414
-0.01%
$ 76,150 $ 11,905
Dec 21, 1 PM $ 0.0₉414
+0.25%
$ 76,156 $ 11,934
Dec 21, 12 PM $ 0.0₉413
-0.97%
$ 75,969 $ 11,876
Dec 21, 11 AM $ 0.0₉417
-0.48%
$ 76,710 $ 11,888
Dec 21, 10 AM $ 0.0₉419
+1.96%
$ 77,078 $ 11,940
Dec 21, 9 AM $ 0.0₉411
-0.01%
$ 75,598 $ 11,957
Dec 21, 8 AM $ 0.0₉411
+0.01%
$ 75,603 $ 12,044
Dec 21, 7 AM $ 0.0₉411
-0.01%
$ 75,598 $ 12,020
Dec 21, 6 AM $ 0.0₉411
+0.00%
$ 75,607 $ 12,123
Dec 21, 5 AM $ 0.0₉411
+0.27%
$ 75,607 $ 12,092
Dec 21, 4 AM $ 0.0₉41
-0.02%
$ 75,405 $ 12,074
Dec 21, 3 AM $ 0.0₉411
+0.26%
$ 75,601 $ 12,171
Dec 21, 2 AM $ 0.0₉41
+0.22%
$ 75,402 $ 12,034
Dec 21, 1 AM $ 0.0₉409
+0.25%
$ 75,239 $ 12,224
Dec 21, 12 AM $ 0.0₉408
+0.27%
$ 75,055 $ 12,238
Dec 20, 11 PM $ 0.0₉407
-1.00%
$ 74,853 $ 12,250
Dec 20, 10 PM $ 0.0₉404
+0.26%
$ 74,319 $ 12,201
Dec 20, 9 PM $ 0.0₉402
-0.25%
$ 73,944 $ 12,240
Dec 20, 8 PM $ 0.0₉403
+0.00%
$ 74,132 $ 12,323
Dec 20, 7 PM $ 0.0₉403
+0.26%
$ 74,135 $ 12,308
Dec 20, 6 PM $ 0.0₉402
+1.25%
$ 73,942 $ 12,312
Dec 20, 5 PM $ 0.0₉397
+0.00%
$ 73,031 $ 12,315
Dec 20, 4 PM $ 0.0₉397
+0.00%
$ 73,030 $ 12,405
Dec 20, 3 PM $ 0.0₉397
+0.00%
$ 73,031 $ 12,437