DOGGO Historical Data

DOGGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₉408
+0.00%
$ 75,061 $ 11,790
Dec 24, 3 PM $ 0.0₉407
+0.01%
$ 74,878 $ 11,916
Dec 24, 2 PM $ 0.0₉407
+0.00%
$ 74,873 $ 11,878
Dec 24, 1 PM $ 0.0₉407
+0.00%
$ 74,877 $ 11,868
Dec 24, 12 PM $ 0.0₉407
+0.01%
$ 75,062 $ 11,866
Dec 24, 11 AM $ 0.0₉407
+0.00%
$ 74,872 $ 11,888
Dec 24, 10 AM $ 0.0₉407
+0.00%
$ 74,876 $ 11,928
Dec 24, 9 AM $ 0.0₉407
+0.99%
$ 74,873 $ 11,903
Dec 24, 8 AM $ 0.0₉403
-0.26%
$ 74,135 $ 11,969
Dec 24, 7 AM $ 0.0₉404
+0.01%
$ 74,325 $ 12,015
Dec 24, 6 AM $ 0.0₉404
-0.01%
$ 74,321 $ 12,037
Dec 24, 5 AM $ 0.0₉404
+0.00%
$ 74,325 $ 12,034
Dec 24, 4 AM $ 0.0₉404
+0.25%
$ 74,322 $ 12,111
Dec 24, 3 AM $ 0.0₉403
-0.01%
$ 74,135 $ 11,981
Dec 24, 2 AM $ 0.0₉403
-0.24%
$ 74,143 $ 11,955
Dec 24, 1 AM $ 0.0₉404
+0.49%
$ 74,322 $ 11,858
Dec 24, 12 AM $ 0.0₉402
-2.18%
$ 73,961 $ 11,885
Dec 23, 11 PM $ 0.0₉411
-0.24%
$ 75,791 $ 11,926
Dec 23, 10 PM $ 0.0₉412
+0.00%
$ 75,791 $ 11,967
Dec 23, 9 PM $ 0.0₉411
-0.48%
$ 75,606 $ 12,003
Dec 23, 8 PM $ 0.0₉413
-0.24%
$ 75,974 $ 11,934
Dec 23, 7 PM $ 0.0₉414
+0.24%
$ 76,157 $ 11,904
Dec 23, 6 PM $ 0.0₉413
+0.00%
$ 75,974 $ 11,933
Dec 23, 5 PM $ 0.0₉413
+2.23%
$ 75,975 $ 11,907
Dec 23, 4 PM $ 0.0₉404
-0.25%
$ 74,319 $ 11,895
Dec 23, 3 PM $ 0.0₉405
+0.25%
$ 74,503 $ 11,826
Dec 23, 2 PM $ 0.0₉405
+0.25%
$ 74,503 $ 11,780
Dec 23, 1 PM $ 0.0₉406
+2.53%
$ 74,687 $ 11,851
Dec 23, 12 PM $ 0.0₉396
+0.00%
$ 72,847 $ 11,862
Dec 23, 11 AM $ 0.0₉396
-2.42%
$ 72,849 $ 11,909
Dec 23, 10 AM $ 0.0₉425
+5.72%
$ 78,179 $ 11,928
Dec 23, 9 AM $ 0.0₉402
+0.25%
$ 73,951 $ 11,906
Dec 23, 8 AM $ 0.0₉401
+0.00%
$ 73,767 $ 11,986
Dec 23, 7 AM $ 0.0₉401
-0.25%
$ 73,767 $ 11,975
Dec 23, 6 AM $ 0.0₉402
+0.25%
$ 73,951 $ 11,954
Dec 23, 5 AM $ 0.0₉401
+0.00%
$ 73,768 $ 11,946
Dec 23, 4 AM $ 0.0₉401
+0.00%
$ 73,768 $ 11,955
Dec 23, 3 AM $ 0.0₉401
+0.00%
$ 73,768 $ 12,161
Dec 23, 2 AM $ 0.0₉401
+0.00%
$ 73,767 $ 12,163
Dec 23, 1 AM $ 0.0₉401
+0.00%
$ 73,768 $ 12,244
Dec 23, 12 AM $ 0.0₉401
-0.25%
$ 73,768 $ 12,215
Dec 22, 11 PM $ 0.0₉402
+0.00%
$ 73,952 $ 12,200
Dec 22, 10 PM $ 0.0₉402
+0.25%
$ 73,952 $ 12,222
Dec 22, 9 PM $ 0.0₉401
+0.00%
$ 73,767 $ 12,165
Dec 22, 8 PM $ 0.0₉401
+0.00%
$ 73,768 $ 12,181
Dec 22, 7 PM $ 0.0₉401
+0.00%
$ 73,768 $ 12,174
Dec 22, 6 PM $ 0.0₉401
-0.74%
$ 73,767 $ 12,268
Dec 22, 5 PM $ 0.0₉404
+0.00%
$ 74,319 $ 12,298
Dec 22, 4 PM $ 0.0₉404
-0.74%
$ 74,319 $ 12,275
Dec 22, 3 PM $ 0.0₉407
+0.25%
$ 74,871 $ 12,328