Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0₁₀883
-0.04%
$16,250 $16
Apr 6, 3 PM $0.0₁₀885
+0.10%
$16,276 $16
Apr 6, 2 PM $0.0₁₀882
+0.00%
$16,225 $16
Apr 6, 1 PM $0.0₁₀882
+0.00%
$16,227 $16
Apr 6, 12 PM $0.0₁₀877
-5.06%
$16,138 $14
Apr 6, 11 AM $0.0₁₀899
+0.00%
$16,544 $8
Apr 6, 10 AM $0.0₁₀9
+0.00%
$16,555 $8
Apr 6, 9 AM $0.0₁₀893
+0.00%
$16,419 $67
Apr 6, 8 AM $0.0₁₀893
+0.00%
$16,429 $68
Apr 6, 6 AM $0.0₁₀895
+0.00%
$16,473 $78
Apr 6, 5 AM $0.0₁₀895
+0.00%
$16,461 $78
Apr 6, 4 AM $0.0₁₀897
+0.00%
$16,501 $79
Apr 6, 3 AM $0.0₁₀895
+0.00%
$16,461 $79
Apr 6, 1 AM $0.0₁₀9
+0.00%
$16,552 $80
Apr 6, 12 AM $0.0₁₀897
-1.99%
$16,505 $80
Apr 5, 11 PM $0.0₁₀892
+0.00%
$16,403 $80
Apr 5, 10 PM $0.0₁₀884
-0.06%
$16,260 $80
Apr 5, 8 PM $0.0₁₀886
+0.00%
$16,299 $89
Apr 5, 7 PM $0.0₁₀884
+2.64%
$16,265 $89
Apr 5, 5 PM $0.0₁₀88
-0.24%
$16,194 $89
Apr 5, 9 AM $0.0₉108
+0.85%
$19,842 $86
Apr 5, 8 AM $0.0₉111
+0.00%
$20,357 $149
Apr 5, 7 AM $0.0₉112
+0.00%
$20,527 $148
Apr 5, 6 AM $0.0₉11
-1.27%
$20,269 $152
Apr 5, 4 AM $0.0₉112
+0.00%
$20,618 $154
Apr 5, 2 AM $0.0₉112
-0.02%
$20,656 $154
Apr 5, 1 AM $0.0₉112
-0.05%
$20,660 $154
Apr 5, 12 AM $0.0₉113
+0.01%
$20,736 $153
Apr 4, 11 PM $0.0₉113
+0.00%
$20,748 $153
Apr 4, 10 PM $0.0₉109
+0.00%
$20,042 $140
Apr 4, 9 PM $0.0₉109
-0.13%
$20,043 $140
Apr 4, 6 PM $0.0₉109
+0.00%
$20,092 $143
Apr 4, 5 PM $0.0₉109
+0.00%
$20,117 $80
Apr 4, 4 PM $0.0₉101
+0.21%
$18,524 $80
Apr 4, 2 PM $0.0₁₀949
+0.17%
$17,459 $87
Apr 4, 1 PM $0.0₁₀87
+18.26%
$16,007 $87
Apr 4, 11 AM $0.0₁₀751
+1.61%
$13,822 $60
Apr 4, 10 AM $0.0₁₀74
+0.00%
$13,604 $58
Apr 4, 8 AM $0.0₁₀738
-0.24%
$13,577 $62
Apr 4, 6 AM $0.0₁₀725
+0.00%
$13,330 $85
Apr 4, 3 AM $0.0₁₀725
+0.00%
$13,330 $100
Apr 4, 1 AM $0.0₁₀724
+0.00%
$13,322 $100
Apr 3, 10 PM $0.0₁₀724
+0.00%
$13,322 $114
Apr 3, 8 PM $0.0₁₀708
+0.00%
$13,026 $88
Apr 3, 5 PM $0.0₁₀761
+5.26%
$13,991 $140
Apr 3, 3 PM $0.0₁₀745
+4.09%
$13,708 $152
Apr 3, 2 PM $0.0₁₀727
-6.52%
$13,370 $111
Apr 3, 11 AM $0.0₁₀728
+0.00%
$13,394 $69
Apr 3, 10 AM $0.0₁₀796
+9.48%
$14,640 $69
Apr 3, 7 AM $0.0₁₀74
+0.00%
$13,606 $70