Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0₁₀378
+4.81%
$6,949 $1,908
Apr 8, 11 PM $0.0₁₀362
-24.02%
$6,654 $78
Apr 8, 9 PM $0.0₁₀476
+2.12%
$8,747 $86
Apr 8, 8 PM $0.0₁₀456
+15.37%
$8,384 $74
Apr 8, 7 PM $0.0₁₀397
-6.14%
$7,295 $1,042
Apr 8, 6 PM $0.0₁₀404
+0.31%
$7,439 $1,722
Apr 8, 5 PM $0.0₁₀405
+6.51%
$7,449 $1,689
Apr 8, 4 PM $0.0₁₀388
-0.46%
$7,144 $50
Apr 8, 3 PM $0.0₁₀424
-16.12%
$7,792 $43
Apr 8, 2 PM $0.0₁₀505
-2.02%
$9,284 $871
Apr 8, 1 PM $0.0₁₀515
+0.06%
$9,479 $1,400
Apr 8, 12 PM $0.0₁₀497
-7.53%
$9,135 $1,386
Apr 8, 11 AM $0.0₁₀538
-0.13%
$9,904 $703
Apr 8, 10 AM $0.0₁₀538
+23.45%
$9,901 $702
Apr 8, 9 AM $0.0₁₀434
-59.70%
$7,985 $76
Apr 8, 8 AM $0.0₉132
+29.44%
$24,293 $52
Apr 8, 7 AM $0.0₉102
+0.00%
$18,766 $44
Apr 8, 6 AM $0.0₉102
+0.00%
$18,781 $44
Apr 8, 5 AM $0.0₉102
+0.00%
$18,766 $45
Apr 8, 3 AM $0.0₉102
+0.00%
$18,802 $45
Apr 8, 2 AM $0.0₉102
+0.00%
$18,766 $45
Apr 8, 1 AM $0.0₉103
+0.00%
$18,880 $43
Apr 8, 12 AM $0.0₉103
+0.00%
$18,995 $43
Apr 7, 11 PM $0.0₁₀992
-3.15%
$18,258 $41
Apr 7, 10 PM $0.0₉104
+3.22%
$19,200 $39
Apr 7, 9 PM $0.0₉101
+0.00%
$18,575 $40
Apr 7, 8 PM $0.0₁₀987
+0.00%
$18,161 $44
Apr 7, 7 PM $0.0₁₀988
+1.16%
$18,169 $44
Apr 7, 5 PM $0.0₁₀969
+0.15%
$17,825 $27
Apr 7, 3 PM $0.0₁₀891
+0.23%
$16,386 $22
Apr 7, 2 PM $0.0₁₀888
+0.00%
$16,342 $22
Apr 7, 1 PM $0.0₁₀873
+0.55%
$16,054 $23
Apr 7, 12 PM $0.0₁₀893
+0.00%
$16,433 $28
Apr 7, 11 AM $0.0₁₀894
+0.00%
$16,443 $28
Apr 7, 10 AM $0.0₁₀901
+0.00%
$16,573 $30
Apr 7, 9 AM $0.0₁₀901
+0.00%
$16,568 $30
Apr 7, 7 AM $0.0₁₀899
+0.00%
$16,529 $30
Apr 7, 6 AM $0.0₁₀893
+4.26%
$16,424 $30
Apr 7, 5 AM $0.0₁₀896
-0.02%
$16,487 $30
Apr 7, 4 AM $0.0₁₀897
-0.50%
$16,495 $30
Apr 7, 3 AM $0.0₁₀933
+6.86%
$17,164 $29
Apr 7, 2 AM $0.0₁₀9
+0.00%
$16,549 $29
Apr 7, 1 AM $0.0₁₀9
+0.00%
$16,558 $29
Apr 7, 12 AM $0.0₁₀902
+0.00%
$16,597 $32
Apr 6, 11 PM $0.0₁₀905
+0.00%
$16,643 $32
Apr 6, 9 PM $0.0₁₀906
-0.09%
$16,660 $31
Apr 6, 8 PM $0.0₁₀907
+2.01%
$16,686 $31
Apr 6, 7 PM $0.0₁₀888
-0.05%
$16,328 $20
Apr 6, 6 PM $0.0₁₀877
-0.01%
$16,137 $20
Apr 6, 5 PM $0.0₁₀861
-2.18%
$15,831 $16