DOGGO Historical Data

DOGGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₉412
+0.24%
$ 75,791 $ 11,654
Dec 26, 5 PM $ 0.0₉411
-0.24%
$ 75,608 $ 11,689
Dec 26, 4 PM $ 0.0₉412
+0.24%
$ 75,791 $ 11,726
Dec 26, 3 PM $ 0.0₉411
+0.00%
$ 75,792 $ 11,740
Dec 26, 2 PM $ 0.0₉411
-0.24%
$ 75,610 $ 11,669
Dec 26, 1 PM $ 0.0₉412
+0.24%
$ 75,792 $ 11,734
Dec 26, 12 PM $ 0.0₉412
+0.24%
$ 75,792 $ 11,756
Dec 26, 11 AM $ 0.0₉411
+0.00%
$ 75,608 $ 11,817
Dec 26, 10 AM $ 0.0₉411
-0.24%
$ 75,608 $ 11,805
Dec 26, 9 AM $ 0.0₉412
+0.49%
$ 75,792 $ 11,837
Dec 26, 8 AM $ 0.0₉41
+0.00%
$ 75,424 $ 11,921
Dec 26, 7 AM $ 0.0₉41
+0.00%
$ 75,424 $ 11,792
Dec 26, 6 AM $ 0.0₉41
+0.00%
$ 75,424 $ 11,821
Dec 26, 5 AM $ 0.0₉41
-0.24%
$ 75,424 $ 11,779
Dec 26, 4 AM $ 0.0₉411
-0.72%
$ 75,608 $ 11,746
Dec 26, 3 AM $ 0.0₉414
+2.22%
$ 76,159 $ 11,817
Dec 26, 2 AM $ 0.0₉404
-0.98%
$ 74,320 $ 11,945
Dec 26, 1 AM $ 0.0₉41
-2.84%
$ 75,423 $ 11,879
Dec 26, 12 AM $ 0.0₉422
+0.24%
$ 77,630 $ 11,818
Dec 25, 11 PM $ 0.0₉421
+0.00%
$ 77,446 $ 11,816
Dec 25, 10 PM $ 0.0₉421
+0.72%
$ 77,446 $ 11,904
Dec 25, 9 PM $ 0.0₉418
+0.00%
$ 76,894 $ 11,927
Dec 25, 8 PM $ 0.0₉418
-0.24%
$ 76,894 $ 11,933
Dec 25, 7 PM $ 0.0₉419
+0.24%
$ 77,078 $ 12,007
Dec 25, 6 PM $ 0.0₉418
-0.24%
$ 76,894 $ 12,008
Dec 25, 5 PM $ 0.0₉419
+0.00%
$ 77,078 $ 11,964
Dec 25, 4 PM $ 0.0₉419
+0.00%
$ 77,078 $ 11,977
Dec 25, 3 PM $ 0.0₉419
+0.96%
$ 77,078 $ 11,961
Dec 25, 2 PM $ 0.0₉415
-1.43%
$ 76,342 $ 12,010
Dec 25, 1 PM $ 0.0₉421
-0.94%
$ 77,446 $ 11,930
Dec 25, 12 PM $ 0.0₉416
-1.19%
$ 76,526 $ 11,889
Dec 25, 11 AM $ 0.0₉422
+0.72%
$ 77,630 $ 11,832
Dec 25, 10 AM $ 0.0₉419
-0.24%
$ 77,078 $ 11,841
Dec 25, 9 AM $ 0.0₉42
+0.24%
$ 77,262 $ 11,907
Dec 25, 8 AM $ 0.0₉419
-0.24%
$ 77,078 $ 11,787
Dec 25, 7 AM $ 0.0₉42
+0.24%
$ 77,262 $ 11,844
Dec 25, 6 AM $ 0.0₉419
+0.00%
$ 77,078 $ 11,834
Dec 25, 5 AM $ 0.0₉419
+0.48%
$ 77,078 $ 11,849
Dec 25, 4 AM $ 0.0₉417
+1.71%
$ 76,710 $ 11,822
Dec 25, 3 AM $ 0.0₉41
-2.61%
$ 75,423 $ 11,834
Dec 25, 2 AM $ 0.0₉421
+0.00%
$ 77,446 $ 11,765
Dec 25, 1 AM $ 0.0₉421
-0.24%
$ 77,446 $ 11,828
Dec 25, 12 AM $ 0.0₉422
+3.94%
$ 77,630 $ 11,838
Dec 24, 11 PM $ 0.0₉406
+2.27%
$ 75,791 $ 11,748
Dec 24, 10 PM $ 0.0₉398
+0.76%
$ 73,220 $ 11,708
Dec 24, 9 PM $ 0.0₉398
+1.02%
$ 73,228 $ 11,676
Dec 24, 8 PM $ 0.0₉393
-1.49%
$ 72,308 $ 11,735
Dec 24, 7 PM $ 0.0₉399
+1.53%
$ 73,399 $ 11,765
Dec 24, 6 PM $ 0.0₉394
-2.71%
$ 72,492 $ 11,789
Dec 24, 5 PM $ 0.0₉405
-0.73%
$ 74,512 $ 11,833