Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.0₁₀469
+0.00%
$8,634 $90
Apr 11, 2 PM $0.0₁₀461
-3.36%
$8,481 $96
Apr 11, 1 PM $0.0₁₀477
+0.00%
$8,778 $134
Apr 11, 12 PM $0.0₁₀461
+0.00%
$8,476 $134
Apr 11, 11 AM $0.0₁₀455
-2.06%
$8,377 $171
Apr 11, 10 AM $0.0₁₀465
+1.06%
$8,553 $242
Apr 11, 9 AM $0.0₁₀455
-1.64%
$8,362 $242
Apr 11, 7 AM $0.0₁₀434
+0.00%
$7,984 $278
Apr 11, 6 AM $0.0₁₀428
+2.68%
$7,870 $285
Apr 11, 5 AM $0.0₁₀417
+0.00%
$7,665 $292
Apr 11, 4 AM $0.0₁₀419
+0.11%
$7,706 $292
Apr 11, 2 AM $0.0₁₀419
+0.00%
$7,705 $293
Apr 11, 1 AM $0.0₁₀42
+0.00%
$7,718 $293
Apr 10, 11 PM $0.0₁₀429
+3.59%
$7,884 $293
Apr 10, 10 PM $0.0₁₀431
-0.02%
$7,930 $293
Apr 10, 9 PM $0.0₁₀43
+0.00%
$7,910 $292
Apr 10, 8 PM $0.0₁₀424
+0.00%
$7,804 $290
Apr 10, 6 PM $0.0₁₀423
+0.26%
$7,781 $287
Apr 10, 5 PM $0.0₁₀406
+0.00%
$7,471 $280
Apr 10, 4 PM $0.0₁₀407
+0.11%
$7,496 $280
Apr 10, 3 PM $0.0₁₀399
+0.00%
$7,340 $274
Apr 10, 1 PM $0.0₁₀4
+0.00%
$7,354 $157
Apr 10, 11 AM $0.0₁₀327
+0.08%
$6,011 $76
Apr 10, 10 AM $0.0₁₀327
-2.84%
$6,009 $109
Apr 10, 9 AM $0.0₁₀437
-0.60%
$8,046 $37
Apr 10, 7 AM $0.0₁₀405
-1.07%
$7,449 $82
Apr 10, 6 AM $0.0₁₀409
-7.56%
$7,520 $82
Apr 10, 5 AM $0.0₁₀47
-0.31%
$8,653 $109
Apr 10, 3 AM $0.0₁₀463
-0.37%
$8,519 $108
Apr 10, 2 AM $0.0₁₀465
+0.00%
$8,553 $110
Apr 10, 1 AM $0.0₁₀463
+0.00%
$8,519 $109
Apr 10, 12 AM $0.0₁₀454
+0.00%
$8,350 $110
Apr 9, 10 PM $0.0₁₀47
+2.23%
$8,652 $109
Apr 9, 8 PM $0.0₁₀465
+0.00%
$8,563 $228
Apr 9, 7 PM $0.0₁₀454
+2.22%
$8,353 $306
Apr 9, 5 PM $0.0₁₀467
+2.39%
$8,592 $341
Apr 9, 3 PM $0.0₁₀461
+0.00%
$8,487 $571
Apr 9, 2 PM $0.0₁₀448
+0.00%
$8,246 $647
Apr 9, 12 PM $0.0₁₀445
+0.81%
$8,190 $430
Apr 9, 11 AM $0.0₁₀44
+0.00%
$8,097 $996
Apr 9, 10 AM $0.0₁₀44
+0.12%
$8,097 $1,000
Apr 9, 9 AM $0.0₁₀439
+0.53%
$8,084 $1,025
Apr 9, 8 AM $0.0₁₀354
+4.57%
$6,519 $1,903
Apr 9, 7 AM $0.0₁₀378
+0.33%
$6,959 $817
Apr 9, 6 AM $0.0₁₀377
+0.02%
$6,939 $1,847
Apr 9, 5 AM $0.0₁₀377
+0.25%
$6,938 $1,855
Apr 9, 4 AM $0.0₁₀376
-0.08%
$6,923 $1,854
Apr 9, 3 AM $0.0₁₀376
-0.12%
$6,924 $1,854
Apr 9, 2 AM $0.0₁₀377
-0.49%
$6,930 $1,917
Apr 9, 1 AM $0.0₁₀378
-0.10%
$6,952 $1,906