DOGGO Historical Data

DOGGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₉422
-0.23%
$ 77,630 $ 11,612
Dec 28, 7 PM $ 0.0₉423
+0.00%
$ 77,813 $ 11,657
Dec 28, 6 PM $ 0.0₉423
+0.00%
$ 77,814 $ 11,885
Dec 28, 5 PM $ 0.0₉423
+0.24%
$ 77,630 $ 11,987
Dec 28, 4 PM $ 0.0₉425
+1.19%
$ 78,182 $ 11,955
Dec 28, 3 PM $ 0.0₉421
+0.00%
$ 77,446 $ 12,019
Dec 28, 2 PM $ 0.0₉421
+0.96%
$ 77,447 $ 11,984
Dec 28, 1 PM $ 0.0₉417
-1.42%
$ 76,711 $ 11,871
Dec 28, 12 PM $ 0.0₉423
+0.00%
$ 77,814 $ 11,789
Dec 28, 11 AM $ 0.0₉423
+0.24%
$ 77,814 $ 11,797
Dec 28, 10 AM $ 0.0₉422
+0.00%
$ 77,630 $ 11,809
Dec 28, 9 AM $ 0.0₉422
-0.24%
$ 77,630 $ 11,773
Dec 28, 8 AM $ 0.0₉423
+0.00%
$ 77,814 $ 11,760
Dec 28, 7 AM $ 0.0₉422
+0.48%
$ 77,630 $ 11,839
Dec 28, 6 AM $ 0.0₉42
-0.24%
$ 77,262 $ 11,910
Dec 28, 5 AM $ 0.0₉42
+0.00%
$ 77,262 $ 11,898
Dec 28, 4 AM $ 0.0₉42
-0.24%
$ 77,262 $ 11,875
Dec 28, 3 AM $ 0.0₉42
+0.00%
$ 77,262 $ 11,895
Dec 28, 2 AM $ 0.0₉42
+0.72%
$ 77,263 $ 11,968
Dec 28, 1 AM $ 0.0₉417
+0.00%
$ 76,711 $ 11,972
Dec 28, 12 AM $ 0.0₉417
-0.24%
$ 76,711 $ 11,977
Dec 27, 11 PM $ 0.0₉417
-0.24%
$ 76,710 $ 12,048
Dec 27, 10 PM $ 0.0₉418
+0.00%
$ 76,895 $ 11,954
Dec 27, 9 PM $ 0.0₉418
+0.00%
$ 76,895 $ 11,922
Dec 27, 8 PM $ 0.0₉417
-1.65%
$ 76,711 $ 12,058
Dec 27, 7 PM $ 0.0₉424
-0.24%
$ 77,814 $ 12,073
Dec 27, 6 PM $ 0.0₉425
+0.00%
$ 78,182 $ 12,118
Dec 27, 5 PM $ 0.0₉425
+0.24%
$ 78,182 $ 11,924
Dec 27, 4 PM $ 0.0₉424
+0.00%
$ 77,998 $ 11,879
Dec 27, 3 PM $ 0.0₉423
-0.24%
$ 77,814 $ 11,832
Dec 27, 2 PM $ 0.0₉424
+0.71%
$ 77,998 $ 11,893
Dec 27, 1 PM $ 0.0₉421
+0.00%
$ 77,446 $ 11,884
Dec 27, 12 PM $ 0.0₉422
+0.24%
$ 77,446 $ 11,941
Dec 27, 11 AM $ 0.0₉421
+0.00%
$ 77,446 $ 11,935
Dec 27, 10 AM $ 0.0₉421
+0.00%
$ 77,447 $ 11,950
Dec 27, 9 AM $ 0.0₉421
+0.00%
$ 77,447 $ 11,922
Dec 27, 8 AM $ 0.0₉421
+0.00%
$ 77,447 $ 11,882
Dec 27, 7 AM $ 0.0₉421
+0.00%
$ 77,447 $ 11,962
Dec 27, 6 AM $ 0.0₉421
+0.48%
$ 77,447 $ 11,918
Dec 27, 5 AM $ 0.0₉419
+0.96%
$ 77,079 $ 11,877
Dec 27, 4 AM $ 0.0₉415
-0.72%
$ 76,343 $ 11,898
Dec 27, 3 AM $ 0.0₉418
+0.24%
$ 76,895 $ 11,884
Dec 27, 2 AM $ 0.0₉417
+0.00%
$ 76,711 $ 11,793
Dec 27, 1 AM $ 0.0₉417
-0.24%
$ 76,711 $ 11,832
Dec 27, 12 AM $ 0.0₉418
+3.21%
$ 76,895 $ 11,888
Dec 26, 11 PM $ 0.0₉405
+0.00%
$ 74,506 $ 11,869
Dec 26, 10 PM $ 0.0₉406
-1.69%
$ 74,690 $ 11,856
Dec 26, 9 PM $ 0.0₉413
+0.49%
$ 75,975 $ 11,928
Dec 26, 8 PM $ 0.0₉411
+0.00%
$ 75,608 $ 11,836
Dec 26, 7 PM $ 0.0₉411
-0.24%
$ 75,609 $ 11,769