DOGGO Historical Data

DOGGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₉392
-0.24%
$ 72,108 $ 13,612
Dec 30, 9 PM $ 0.0₉393
+0.49%
$ 72,280 $ 13,670
Dec 30, 8 PM $ 0.0₉391
+0.01%
$ 71,925 $ 13,683
Dec 30, 7 PM $ 0.0₉391
-0.50%
$ 72,282 $ 13,622
Dec 30, 6 PM $ 0.0₉393
+0.49%
$ 72,281 $ 13,593
Dec 30, 5 PM $ 0.0₉391
-0.25%
$ 71,929 $ 13,552
Dec 30, 4 PM $ 0.0₉392
+0.25%
$ 72,106 $ 13,656
Dec 30, 3 PM $ 0.0₉391
-0.46%
$ 71,927 $ 13,680
Dec 30, 2 PM $ 0.0₉392
+0.00%
$ 72,078 $ 13,517
Dec 30, 1 PM $ 0.0₉392
+12.92%
$ 72,078 $ 13,458
Dec 30, 11 AM $ 0.0₉364
+3.71%
$ 66,969 $ 12,480
Dec 30, 10 AM $ 0.0₉351
-1.95%
$ 64,576 $ 12,338
Dec 30, 9 AM $ 0.0₉355
-2.22%
$ 65,305 $ 12,499
Dec 30, 8 AM $ 0.0₉361
+0.85%
$ 65,872 $ 12,251
Dec 30, 7 AM $ 0.0₉358
-2.20%
$ 67,515 $ 12,325
Dec 30, 6 AM $ 0.0₉366
+1.69%
$ 67,345 $ 12,285
Dec 30, 5 AM $ 0.0₉36
-2.71%
$ 66,225 $ 12,304
Dec 30, 4 AM $ 0.0₉379
-5.49%
$ 69,723 $ 12,303
Dec 30, 3 AM $ 0.0₉401
+0.00%
$ 73,770 $ 12,072
Dec 30, 2 AM $ 0.0₉401
-1.71%
$ 73,768 $ 11,938
Dec 30, 1 AM $ 0.0₉408
+0.00%
$ 75,055 $ 11,794
Dec 30, 12 AM $ 0.0₉409
+0.00%
$ 75,240 $ 11,761
Dec 29, 11 PM $ 0.0₉409
+0.74%
$ 75,240 $ 11,784
Dec 29, 10 PM $ 0.0₉406
-1.45%
$ 74,690 $ 11,837
Dec 29, 9 PM $ 0.0₉412
+0.00%
$ 75,791 $ 11,690
Dec 29, 8 PM $ 0.0₉412
+0.24%
$ 75,791 $ 11,602
Dec 29, 7 PM $ 0.0₉411
-0.24%
$ 75,608 $ 11,631
Dec 29, 6 PM $ 0.0₉412
+0.24%
$ 75,792 $ 11,610
Dec 29, 5 PM $ 0.0₉411
-0.24%
$ 75,609 $ 11,548
Dec 29, 4 PM $ 0.0₉412
+0.00%
$ 75,792 $ 11,586
Dec 29, 3 PM $ 0.0₉411
+0.00%
$ 75,608 $ 11,530
Dec 29, 2 PM $ 0.0₉411
+0.00%
$ 75,608 $ 11,590
Dec 29, 1 PM $ 0.0₉411
-0.72%
$ 75,609 $ 11,711
Dec 29, 12 PM $ 0.0₉414
+1.72%
$ 76,344 $ 11,780
Dec 29, 11 AM $ 0.0₉407
+0.24%
$ 74,873 $ 11,723
Dec 29, 10 AM $ 0.0₉406
-1.93%
$ 74,691 $ 11,755
Dec 29, 9 AM $ 0.0₉414
-0.48%
$ 76,160 $ 11,690
Dec 29, 8 AM $ 0.0₉416
-0.24%
$ 76,529 $ 11,783
Dec 29, 7 AM $ 0.0₉417
+0.00%
$ 76,713 $ 11,639
Dec 29, 6 AM $ 0.0₉416
+0.00%
$ 76,527 $ 11,596
Dec 29, 5 AM $ 0.0₉416
-1.65%
$ 76,529 $ 11,604
Dec 29, 4 AM $ 0.0₉423
+0.24%
$ 77,814 $ 11,587
Dec 29, 3 AM $ 0.0₉422
-0.24%
$ 77,631 $ 11,552
Dec 29, 2 AM $ 0.0₉423
+0.00%
$ 77,815 $ 11,555
Dec 29, 1 AM $ 0.0₉423
+0.24%
$ 77,814 $ 11,581
Dec 29, 12 AM $ 0.0₉422
-0.24%
$ 77,630 $ 11,570
Dec 28, 11 PM $ 0.0₉423
+0.00%
$ 77,814 $ 11,558
Dec 28, 10 PM $ 0.0₉422
+0.00%
$ 77,629 $ 11,591
Dec 28, 9 PM $ 0.0₉422
+0.00%
$ 77,629 $ 11,626
Dec 28, 8 PM $ 0.0₉422
-0.23%
$ 77,630 $ 11,612