Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0₁₀35
+1.44%
$6,434 $173
Apr 14, 9 AM $0.0₁₀345
-15.50%
$6,341 $86
Apr 14, 8 AM $0.0₁₀411
+0.00%
$7,563 $28
Apr 14, 7 AM $0.0₁₀415
-0.86%
$7,630 $27
Apr 14, 5 AM $0.0₁₀416
+0.00%
$7,652 $27
Apr 14, 4 AM $0.0₁₀42
-3.17%
$7,732 $27
Apr 14, 2 AM $0.0₁₀416
-0.57%
$7,651 $27
Apr 14, 12 AM $0.0₁₀416
+0.00%
$7,652 $27
Apr 13, 11 PM $0.0₁₀422
+0.00%
$7,762 $26
Apr 13, 10 PM $0.0₁₀41
+0.00%
$7,539 $25
Apr 13, 9 PM $0.0₁₀41
-1.98%
$7,535 $25
Apr 13, 7 PM $0.0₁₀409
+0.00%
$7,518 $41
Apr 13, 6 PM $0.0₁₀412
+0.00%
$7,579 $63
Apr 13, 5 PM $0.0₁₀387
-3.51%
$7,127 $82
Apr 13, 4 PM $0.0₁₀397
+1.71%
$7,306 $84
Apr 13, 2 PM $0.0₁₀39
+0.00%
$7,170 $115
Apr 13, 1 PM $0.0₁₀402
-3.88%
$7,388 $334
Apr 13, 12 PM $0.0₁₀418
+0.00%
$7,686 $459
Apr 13, 11 AM $0.0₁₀417
-0.13%
$7,675 $454
Apr 13, 9 AM $0.0₁₀417
+0.06%
$7,680 $454
Apr 13, 8 AM $0.0₁₀419
-0.19%
$7,701 $455
Apr 13, 7 AM $0.0₁₀419
+0.00%
$7,717 $456
Apr 13, 6 AM $0.0₁₀418
+0.15%
$7,696 $455
Apr 13, 4 AM $0.0₁₀41
-0.28%
$7,543 $270
Apr 13, 3 AM $0.0₁₀367
+0.00%
$6,755 $458
Apr 13, 1 AM $0.0₁₀418
+0.55%
$7,695 $463
Apr 12, 11 PM $0.0₁₀401
+0.00%
$7,377 $278
Apr 12, 10 PM $0.0₁₀394
+0.13%
$7,252 $465
Apr 12, 8 PM $0.0₁₀395
-4.49%
$7,264 $465
Apr 12, 7 PM $0.0₁₀408
-0.24%
$7,499 $284
Apr 12, 6 PM $0.0₁₀409
-5.21%
$7,517 $283
Apr 12, 5 PM $0.0₁₀442
+0.08%
$8,138 $8
Apr 12, 4 PM $0.0₁₀441
-1.61%
$8,117 $6
Apr 12, 1 PM $0.0₁₀471
-3.07%
$8,662 $35
Apr 12, 12 PM $0.0₁₀474
+0.00%
$8,724 $40
Apr 12, 10 AM $0.0₁₀486
+2.48%
$8,936 $46
Apr 12, 8 AM $0.0₁₀466
+0.00%
$8,580 $52
Apr 12, 7 AM $0.0₁₀459
+0.00%
$8,435 $91
Apr 12, 5 AM $0.0₁₀488
+4.44%
$8,980 $91
Apr 12, 3 AM $0.0₁₀489
-0.05%
$8,987 $92
Apr 12, 2 AM $0.0₁₀478
+1.55%
$8,797 $92
Apr 12, 1 AM $0.0₁₀495
-0.02%
$9,107 $91
Apr 12, 12 AM $0.0₁₀497
+1.53%
$9,146 $91
Apr 11, 11 PM $0.0₁₀499
+0.00%
$9,178 $95
Apr 11, 10 PM $0.0₁₀499
-0.07%
$9,178 $95
Apr 11, 9 PM $0.0₁₀494
-0.04%
$9,087 $86
Apr 11, 8 PM $0.0₁₀493
+0.96%
$9,078 $81
Apr 11, 7 PM $0.0₁₀462
-1.91%
$8,507 $83
Apr 11, 5 PM $0.0₁₀463
+0.00%
$8,516 $84
Apr 11, 4 PM $0.0₁₀469
+0.00%
$8,634 $90