DOGGO Historical Data

DOGGO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₉403
+0.00%
$ 74,135 $ 11,786
Jan 1, 11 PM $ 0.0₉403
+0.00%
$ 74,135 $ 11,792
Jan 1, 10 PM $ 0.0₉403
+0.00%
$ 74,135 $ 11,799
Jan 1, 9 PM $ 0.0₉403
+0.00%
$ 74,135 $ 11,863
Jan 1, 8 PM $ 0.0₉403
-0.25%
$ 74,135 $ 11,822
Jan 1, 7 PM $ 0.0₉404
+0.25%
$ 74,319 $ 11,909
Jan 1, 6 PM $ 0.0₉404
+0.00%
$ 74,319 $ 11,872
Jan 1, 5 PM $ 0.0₉404
+0.00%
$ 74,319 $ 11,813
Jan 1, 4 PM $ 0.0₉404
-0.49%
$ 74,319 $ 11,818
Jan 1, 3 PM $ 0.0₉406
-0.73%
$ 74,686 $ 11,837
Jan 1, 2 PM $ 0.0₉409
+1.74%
$ 75,238 $ 12,185
Jan 1, 1 PM $ 0.0₉402
+0.00%
$ 73,951 $ 12,101
Jan 1, 12 PM $ 0.0₉402
+0.00%
$ 73,951 $ 12,239
Jan 1, 11 AM $ 0.0₉402
+0.25%
$ 73,951 $ 12,307
Jan 1, 10 AM $ 0.0₉401
+0.25%
$ 73,767 $ 12,292
Jan 1, 9 AM $ 0.0₉4
+0.00%
$ 73,583 $ 12,283
Jan 1, 8 AM $ 0.0₉4
-0.25%
$ 73,583 $ 12,566
Jan 1, 7 AM $ 0.0₉401
+0.25%
$ 73,767 $ 12,887
Jan 1, 6 AM $ 0.0₉4
+0.50%
$ 73,583 $ 12,951
Jan 1, 5 AM $ 0.0₉398
+0.00%
$ 73,215 $ 12,957
Jan 1, 4 AM $ 0.0₉397
+0.25%
$ 73,031 $ 13,012
Jan 1, 3 AM $ 0.0₉396
-0.25%
$ 72,847 $ 13,204
Jan 1, 2 AM $ 0.0₉397
+0.00%
$ 73,031 $ 13,158
Jan 1, 1 AM $ 0.0₉397
+0.51%
$ 73,031 $ 13,165
Jan 1, 12 AM $ 0.0₉395
-1.00%
$ 72,663 $ 13,198
Dec 31, 11 PM $ 0.0₉399
-0.25%
$ 73,215 $ 13,196
Dec 31, 10 PM $ 0.0₉399
+0.50%
$ 73,399 $ 13,163
Dec 31, 9 PM $ 0.0₉397
-0.50%
$ 73,031 $ 13,178
Dec 31, 8 PM $ 0.0₉399
+0.00%
$ 73,398 $ 13,196
Dec 31, 7 PM $ 0.0₉399
-0.25%
$ 73,398 $ 13,117
Dec 31, 6 PM $ 0.0₉4
+0.00%
$ 73,583 $ 13,138
Dec 31, 5 PM $ 0.0₉4
+0.75%
$ 73,583 $ 13,153
Dec 31, 4 PM $ 0.0₉397
-0.75%
$ 73,031 $ 13,090
Dec 31, 3 PM $ 0.0₉4
+1.52%
$ 73,583 $ 13,043
Dec 31, 2 PM $ 0.0₉394
-0.25%
$ 72,484 $ 12,698
Dec 31, 1 PM $ 0.0₉395
+0.49%
$ 72,667 $ 12,975
Dec 31, 12 PM $ 0.0₉393
-0.74%
$ 72,311 $ 13,354
Dec 31, 11 AM $ 0.0₉398
+1.25%
$ 73,217 $ 13,374
Dec 31, 10 AM $ 0.0₉398
+1.25%
$ 73,213 $ 13,927
Dec 31, 9 AM $ 0.0₉393
-0.99%
$ 72,307 $ 13,794
Dec 31, 8 AM $ 0.0₉393
-3.17%
$ 72,298 $ 13,752
Dec 31, 7 AM $ 0.0₉406
+0.23%
$ 74,664 $ 13,408
Dec 31, 6 AM $ 0.0₉405
-0.89%
$ 74,492 $ 13,452
Dec 31, 5 AM $ 0.0₉409
+0.25%
$ 75,161 $ 13,356
Dec 31, 4 AM $ 0.0₉409
+5.83%
$ 75,153 $ 13,339
Dec 31, 3 AM $ 0.0₉386
+0.24%
$ 71,014 $ 13,431
Dec 31, 2 AM $ 0.0₉385
+0.02%
$ 70,842 $ 13,566
Dec 31, 1 AM $ 0.0₉385
-0.53%
$ 70,829 $ 13,701
Dec 31, 12 AM $ 0.0₉387
-1.24%
$ 71,205 $ 13,648
Dec 30, 11 PM $ 0.0₉392
-0.01%
$ 72,103 $ 13,659