Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.0₁₀447
-3.80%
$8,226 $475
Apr 20, 2 PM $0.0₁₀446
+0.01%
$8,209 $475
Apr 20, 1 PM $0.0₁₀444
+4.16%
$8,172 $475
Apr 20, 12 PM $0.0₁₀425
-12.06%
$7,821 $11
Apr 20, 11 AM $0.0₁₀484
+10.20%
$8,899 $6
Apr 20, 10 AM $0.0₁₀44
+0.00%
$8,095 $15
Apr 20, 8 AM $0.0₁₀439
+0.19%
$8,075 $26
Apr 20, 6 AM $0.0₁₀438
+0.00%
$8,054 $26
Apr 20, 5 AM $0.0₁₀433
+0.00%
$7,963 $26
Apr 20, 3 AM $0.0₁₀438
+0.66%
$8,055 $26
Apr 20, 1 AM $0.0₁₀439
+0.72%
$8,074 $28
Apr 20, 12 AM $0.0₁₀433
+0.00%
$7,967 $28
Apr 19, 10 PM $0.0₁₀437
+0.80%
$8,043 $28
Apr 19, 8 PM $0.0₁₀441
+0.00%
$8,117 $85
Apr 19, 7 PM $0.0₁₀44
+0.00%
$8,086 $126
Apr 19, 6 PM $0.0₁₀441
+0.00%
$8,107 $160
Apr 19, 5 PM $0.0₁₀442
+0.32%
$8,133 $160
Apr 19, 4 PM $0.0₁₀444
+0.00%
$8,171 $165
Apr 19, 3 PM $0.0₁₀444
+0.00%
$8,176 $165
Apr 19, 2 PM $0.0₁₀447
+0.00%
$8,220 $167
Apr 19, 12 PM $0.0₁₀441
-0.64%
$8,119 $168
Apr 19, 11 AM $0.0₁₀44
+0.00%
$8,086 $99
Apr 19, 10 AM $0.0₁₀44
+0.00%
$8,085 $100
Apr 19, 9 AM $0.0₁₀465
-3.24%
$8,561 $89
Apr 19, 8 AM $0.0₁₀481
+0.00%
$8,842 $154
Apr 19, 7 AM $0.0₁₀482
-1.81%
$8,864 $150
Apr 19, 5 AM $0.0₁₀483
+0.00%
$8,892 $86
Apr 19, 4 AM $0.0₁₀454
-0.28%
$8,351 $117
Apr 19, 2 AM $0.0₁₀493
+0.07%
$9,064 $122
Apr 19, 12 AM $0.0₁₀517
+0.00%
$9,506 $5
Apr 18, 9 PM $0.0₁₀404
+4.41%
$7,433 $105
Apr 18, 7 PM $0.0₁₀408
+0.68%
$7,505 $71
Apr 18, 6 PM $0.0₁₀405
+0.00%
$7,457 $70
Apr 18, 4 PM $0.0₁₀407
+3.99%
$7,488 $70
Apr 18, 2 PM $0.0₁₀412
-3.26%
$7,572 $41
Apr 18, 1 PM $0.0₁₀453
+13.75%
$8,336 $41
Apr 18, 12 PM $0.0₁₀398
+0.00%
$7,320 $61
Apr 18, 11 AM $0.0₁₀399
+2.86%
$7,343 $62
Apr 18, 10 AM $0.0₁₀381
-0.21%
$7,003 $59
Apr 18, 9 AM $0.0₁₀404
-0.57%
$7,426 $60
Apr 18, 8 AM $0.0₁₀397
+0.00%
$7,296 $61
Apr 18, 7 AM $0.0₁₀408
-0.22%
$7,511 $60
Apr 18, 6 AM $0.0₁₀411
+1.21%
$7,554 $60
Apr 18, 4 AM $0.0₁₀4
+0.00%
$7,350 $42
Apr 18, 3 AM $0.0₁₀41
+14.47%
$7,538 $11
Apr 18, 1 AM $0.0₁₀359
+0.70%
$6,595 $10
Apr 17, 11 PM $0.0₁₀356
+0.00%
$6,549 $7
Apr 17, 7 PM $0.0₁₀338
+0.00%
$6,220 $6
Apr 17, 6 PM $0.0₁₀358
+0.00%
$6,584 $6
Apr 17, 3 PM $0.0₁₀376
-0.44%
$6,926 $6