DOGGO Historical Data

DOGGO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₉401
+0.00%
$ -- $ 12,299
Jan 4, 1 AM $ 0.0₉401
+0.00%
$ -- $ 12,346
Jan 4, 12 AM $ 0.0₉401
+0.00%
$ -- $ 12,350
Jan 3, 11 PM $ 0.0₉401
+0.25%
$ 73,583 $ 12,347
Jan 3, 10 PM $ 0.0₉4
+0.00%
$ 73,582 $ 12,308
Jan 3, 9 PM $ 0.0₉4
+1.53%
$ 73,583 $ 12,344
Jan 3, 8 PM $ 0.0₉394
+0.00%
$ 72,477 $ 12,379
Jan 3, 7 PM $ 0.0₉395
-0.25%
$ 72,662 $ 12,417
Jan 3, 6 PM $ 0.0₉396
+0.25%
$ 72,844 $ 12,372
Jan 3, 5 PM $ 0.0₉395
+0.25%
$ 72,659 $ 12,289
Jan 3, 4 PM $ 0.0₉394
-0.25%
$ 72,845 $ 12,337
Jan 3, 3 PM $ 0.0₉393
+0.00%
$ 72,294 $ 12,366
Jan 3, 2 PM $ 0.0₉393
-2.46%
$ 72,293 $ 12,474
Jan 3, 1 PM $ 0.0₉4
-0.73%
$ 73,575 $ 12,444
Jan 3, 12 PM $ 0.0₉403
-0.01%
$ 74,118 $ 12,350
Jan 3, 11 AM $ 0.0₉404
+0.00%
$ 74,312 $ 12,373
Jan 3, 10 AM $ 0.0₉404
+0.00%
$ 74,309 $ 12,388
Jan 3, 9 AM $ 0.0₉404
+0.26%
$ 74,312 $ 12,391
Jan 3, 8 AM $ 0.0₉404
+0.24%
$ 74,299 $ 12,345
Jan 3, 7 AM $ 0.0₉404
+0.23%
$ 74,301 $ 12,405
Jan 3, 6 AM $ 0.0₉403
-0.24%
$ 74,131 $ 12,394
Jan 3, 5 AM $ 0.0₉404
-0.01%
$ 74,309 $ 12,577
Jan 3, 4 AM $ 0.0₉403
+0.01%
$ 74,131 $ 12,611
Jan 3, 3 AM $ 0.0₉403
+0.01%
$ 74,126 $ 12,555
Jan 3, 2 AM $ 0.0₉403
+0.24%
$ 74,122 $ 12,628
Jan 3, 1 AM $ 0.0₉402
+0.01%
$ 73,947 $ 12,598
Jan 3, 12 AM $ 0.0₉401
-0.01%
$ 73,759 $ 12,638
Jan 2, 11 PM $ 0.0₉401
-0.48%
$ 73,763 $ 12,682
Jan 2, 10 PM $ 0.0₉402
-0.25%
$ 73,942 $ 12,647
Jan 2, 9 PM $ 0.0₉403
-1.24%
$ 74,128 $ 12,634
Jan 2, 8 PM $ 0.0₉408
+0.00%
$ 75,056 $ 12,486
Jan 2, 7 PM $ 0.0₉408
-1.21%
$ 75,055 $ 12,420
Jan 2, 6 PM $ 0.0₉413
+0.00%
$ 75,975 $ 12,458
Jan 2, 5 PM $ 0.0₉413
+0.00%
$ 75,974 $ 12,494
Jan 2, 4 PM $ 0.0₉413
+0.00%
$ 75,973 $ 12,482
Jan 2, 3 PM $ 0.0₉413
+0.00%
$ 75,973 $ 12,420
Jan 2, 2 PM $ 0.0₉413
+0.00%
$ 75,974 $ 12,349
Jan 2, 1 PM $ 0.0₉413
+4.28%
$ 75,974 $ 12,436
Jan 2, 12 PM $ 0.0₉396
+0.51%
$ 72,853 $ 12,259
Jan 2, 11 AM $ 0.0₉394
-0.50%
$ 72,483 $ 12,238
Jan 2, 10 AM $ 0.0₉396
+0.50%
$ 72,847 $ 12,260
Jan 2, 9 AM $ 0.0₉394
+0.26%
$ 72,482 $ 12,329
Jan 2, 8 AM $ 0.0₉393
+0.00%
$ 72,297 $ 12,276
Jan 2, 7 AM $ 0.0₉393
+0.51%
$ 72,296 $ 12,174
Jan 2, 6 AM $ 0.0₉391
-2.98%
$ 71,929 $ 12,118
Jan 2, 5 AM $ 0.0₉403
+0.00%
$ 74,135 $ 11,952
Jan 2, 4 AM $ 0.0₉403
-0.25%
$ 74,135 $ 11,935
Jan 2, 3 AM $ 0.0₉404
+0.00%
$ 74,319 $ 11,909
Jan 2, 2 AM $ 0.0₉404
+0.00%
$ 74,319 $ 11,850
Jan 2, 1 AM $ 0.0₉404
+0.25%
$ 74,319 $ 11,857