DOGGO Historical Data

DOGGO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,540
Jan 6, 3 AM $ 0.0₉435
+0.00%
$ 80,019 $ 12,746
Jan 6, 2 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,813
Jan 6, 1 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,916
Jan 6, 12 AM $ 0.0₉435
-0.23%
$ 80,019 $ 12,952
Jan 5, 11 PM $ 0.0₉436
+0.00%
$ 80,205 $ 12,908
Jan 5, 10 PM $ 0.0₉436
+0.23%
$ 80,202 $ 12,822
Jan 5, 9 PM $ 0.0₉434
-0.23%
$ 79,837 $ 12,906
Jan 5, 8 PM $ 0.0₉435
+0.93%
$ 80,022 $ 12,990
Jan 5, 7 PM $ 0.0₉431
+0.00%
$ 79,285 $ 12,949
Jan 5, 6 PM $ 0.0₉431
+0.24%
$ 79,284 $ 12,938
Jan 5, 5 PM $ 0.0₉43
-0.23%
$ 79,097 $ 12,853
Jan 5, 4 PM $ 0.0₉431
-1.37%
$ 79,283 $ 12,769
Jan 5, 3 PM $ 0.0₉437
+5.55%
$ 80,390 $ 13,358
Jan 5, 2 PM $ 0.0₉415
+0.24%
$ 76,343 $ 13,189
Jan 5, 1 PM $ 0.0₉414
-0.24%
$ 76,160 $ 13,179
Jan 5, 12 PM $ 0.0₉415
+0.00%
$ 76,345 $ 13,237
Jan 5, 11 AM $ 0.0₉415
+0.97%
$ 76,346 $ 13,205
Jan 5, 10 AM $ 0.0₉411
+2.49%
$ 75,612 $ 13,154
Jan 5, 9 AM $ 0.0₉401
+0.00%
$ 73,777 $ 13,000
Jan 5, 8 AM $ 0.0₉401
-1.71%
$ 73,776 $ 12,956
Jan 5, 7 AM $ 0.0₉408
+0.49%
$ 75,063 $ 12,944
Jan 5, 6 AM $ 0.0₉407
+0.49%
$ 74,878 $ 12,898
Jan 5, 5 AM $ 0.0₉405
-0.01%
$ 74,503 $ 12,869
Jan 5, 4 AM $ 0.0₉405
-2.87%
$ 74,513 $ 12,841
Jan 5, 3 AM $ 0.0₉416
-0.24%
$ 76,532 $ 12,689
Jan 5, 2 AM $ 0.0₉416
-0.95%
$ 76,533 $ 12,546
Jan 5, 1 AM $ 0.0₉42
+0.24%
$ 77,265 $ 12,465
Jan 5, 12 AM $ 0.0₉419
+0.00%
$ 77,078 $ 12,339
Jan 4, 11 PM $ 0.0₉42
+0.00%
$ 77,266 $ 12,342
Jan 4, 10 PM $ 0.0₉42
-2.32%
$ 77,265 $ 12,432
Jan 4, 9 PM $ 0.0₉428
-2.28%
$ 78,734 $ 12,411
Jan 4, 8 PM $ 0.0₉438
+1.86%
$ 80,570 $ 12,430
Jan 4, 7 PM $ 0.0₉43
+0.00%
$ 79,101 $ 12,474
Jan 4, 6 PM $ 0.0₉43
-3.58%
$ 79,101 $ 12,509
Jan 4, 5 PM $ 0.0₉446
+5.93%
$ 82,040 $ 12,645
Jan 4, 4 PM $ 0.0₉421
+3.44%
$ 77,445 $ 12,682
Jan 4, 3 PM $ 0.0₉407
+0.00%
$ 74,870 $ 12,065
Jan 4, 2 PM $ 0.0₉407
-0.24%
$ 74,870 $ 12,052
Jan 4, 1 PM $ 0.0₉408
+0.25%
$ 74,870 $ 12,036
Jan 4, 12 PM $ 0.0₉407
+0.25%
$ 74,870 $ 12,140
Jan 4, 11 AM $ 0.0₉406
+0.00%
$ 74,686 $ 12,138
Jan 4, 10 AM $ 0.0₉406
+0.00%
$ 74,686 $ 12,080
Jan 4, 9 AM $ 0.0₉406
-0.25%
$ 74,686 $ 12,137
Jan 4, 8 AM $ 0.0₉407
+0.00%
$ 74,870 $ 12,169
Jan 4, 7 AM $ 0.0₉407
+0.99%
$ 74,870 $ 12,143
Jan 4, 6 AM $ 0.0₉403
-0.25%
$ 74,135 $ 12,190
Jan 4, 5 AM $ 0.0₉404
+0.00%
$ -- $ 12,254
Jan 4, 4 AM $ 0.0₉404
-0.25%
$ -- $ 12,205
Jan 4, 3 AM $ 0.0₉405
+1.00%
$ -- $ 12,273