Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.0₁₀84
+0.00%
$15,455 $80
Apr 26, 6 AM $0.0₁₀825
+0.00%
$15,182 $79
Apr 26, 5 AM $0.0₁₀837
+0.00%
$15,390 $79
Apr 26, 4 AM $0.0₁₀838
+13.35%
$15,416 $79
Apr 26, 3 AM $0.0₁₀735
-5.43%
$13,519 $30
Apr 26, 2 AM $0.0₁₀795
-0.03%
$14,622 $30
Apr 26, 1 AM $0.0₁₀795
-1.73%
$14,632 $29
Apr 25, 11 PM $0.0₁₀778
+3.28%
$14,318 $17
Apr 25, 9 PM $0.0₁₀792
+9.83%
$14,563 $31
Apr 25, 8 PM $0.0₁₀722
+10.70%
$13,277 $20
Apr 25, 6 PM $0.0₁₀75
+4.45%
$13,794 $30
Apr 25, 4 PM $0.0₁₀746
-2.54%
$13,719 $21
Apr 25, 3 PM $0.0₁₀812
+0.00%
$14,943 $597
Apr 25, 1 PM $0.0₁₀746
+1.86%
$13,728 $603
Apr 25, 11 AM $0.0₁₀743
+0.02%
$13,665 $615
Apr 25, 10 AM $0.0₁₀729
-0.72%
$13,415 $633
Apr 25, 9 AM $0.0₁₀745
+0.00%
$13,709 $438
Apr 25, 8 AM $0.0₁₀722
+9.63%
$13,287 $438
Apr 25, 6 AM $0.0₁₀744
+0.24%
$13,694 $710
Apr 25, 5 AM $0.0₁₀728
+3.05%
$13,400 $714
Apr 25, 4 AM $0.0₁₀746
-0.01%
$13,717 $716
Apr 25, 3 AM $0.0₁₀743
+1.64%
$13,675 $714
Apr 25, 2 AM $0.0₁₀735
+0.00%
$13,526 $711
Apr 25, 1 AM $0.0₁₀733
+0.00%
$13,493 $711
Apr 25, 12 AM $0.0₁₀734
-0.31%
$13,496 $712
Apr 24, 11 PM $0.0₁₀736
+0.00%
$13,537 $471
Apr 24, 10 PM $0.0₁₀757
+36.44%
$13,918 $471
Apr 24, 9 PM $0.0₁₀586
+23.90%
$10,789 $4
Apr 24, 3 PM $0.0₁₀875
+0.04%
$16,091 $243
Apr 24, 2 PM $0.0₁₀874
+34.29%
$16,085 $243
Apr 24, 12 PM $0.0₁₀654
+11.52%
$12,023 $68
Apr 24, 11 AM $0.0₁₀593
-0.01%
$10,907 $76
Apr 24, 10 AM $0.0₁₀593
+0.51%
$10,908 $76
Apr 24, 9 AM $0.0₁₀582
+3.57%
$10,700 $75
Apr 24, 8 AM $0.0₁₀594
+0.00%
$10,931 $43
Apr 24, 7 AM $0.0₁₀591
+8.95%
$10,879 $43
Apr 24, 6 AM $0.0₁₀544
+12.61%
$10,005 $7
Apr 24, 5 AM $0.0₁₀489
+0.00%
$8,994 $7
Apr 24, 4 AM $0.0₁₀493
+0.00%
$9,071 $5
Apr 24, 2 AM $0.0₁₀5
-0.12%
$9,203 $3
Apr 24, 12 AM $0.0₁₀501
+4.39%
$9,221 $3
Apr 23, 11 PM $0.0₁₀472
+0.00%
$8,677 $2
Apr 23, 9 PM $0.0₁₀518
-3.39%
$9,537 $2
Apr 23, 7 PM $0.0₁₀496
+0.00%
$9,131 $4
Apr 23, 6 PM $0.0₁₀499
+0.00%
$9,187 $64
Apr 23, 4 PM $0.0₁₀5
-0.90%
$9,207 $88
Apr 23, 2 PM $0.0₁₀499
+0.00%
$9,189 $91
Apr 23, 1 PM $0.0₁₀498
-3.31%
$9,164 $124
Apr 23, 11 AM $0.0₁₀497
+3.53%
$9,140 $136
Apr 23, 9 AM $0.0₁₀498
+0.00%
$9,161 $135