DOGGO Historical Data

DOGGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₉422
-6.25%
$ 77,663 $ 13,190
Jan 8, 1 PM $ 0.0₉45
+0.00%
$ 82,832 $ 13,013
Jan 8, 12 PM $ 0.0₉45
-0.16%
$ 82,832 $ 13,014
Jan 8, 11 AM $ 0.0₉451
-0.93%
$ 82,965 $ 13,028
Jan 8, 10 AM $ 0.0₉455
-5.35%
$ 83,746 $ 13,016
Jan 8, 9 AM $ 0.0₉481
-1.81%
$ 88,480 $ 12,883
Jan 8, 8 AM $ 0.0₉49
-2.58%
$ 90,108 $ 12,810
Jan 8, 7 AM $ 0.0₉49
+1.00%
$ 90,111 $ 12,836
Jan 8, 6 AM $ 0.0₉485
+1.26%
$ 89,214 $ 12,853
Jan 8, 5 AM $ 0.0₉479
+1.41%
$ 88,107 $ 12,823
Jan 8, 2 AM $ 0.0₉45
+2.03%
$ 82,768 $ 12,825
Jan 8, 1 AM $ 0.0₉441
+0.00%
$ 81,124 $ 12,748
Jan 8, 12 AM $ 0.0₉442
-0.01%
$ 81,304 $ 12,861
Jan 7, 11 PM $ 0.0₉442
+0.00%
$ 81,309 $ 12,837
Jan 7, 10 PM $ 0.0₉442
+0.01%
$ 81,309 $ 12,922
Jan 7, 9 PM $ 0.0₉442
+0.22%
$ 81,305 $ 12,893
Jan 7, 8 PM $ 0.0₉441
+4.23%
$ 81,125 $ 13,301
Jan 7, 7 PM $ 0.0₉423
+0.01%
$ 77,835 $ 13,676
Jan 7, 6 PM $ 0.0₉423
-2.08%
$ 77,826 $ 13,610
Jan 7, 5 PM $ 0.0₉432
+0.93%
$ 79,475 $ 13,626
Jan 7, 4 PM $ 0.0₉428
+1.43%
$ 78,746 $ 13,478
Jan 7, 3 PM $ 0.0₉422
+1.14%
$ 77,822 $ 13,605
Jan 7, 2 PM $ 0.0₉42
-0.67%
$ 76,767 $ 13,517
Jan 7, 1 PM $ 0.0₉423
-2.96%
$ 77,836 $ 13,829
Jan 7, 12 PM $ 0.0₉436
-0.90%
$ 80,207 $ 14,233
Jan 7, 11 AM $ 0.0₉44
+0.00%
$ 80,937 $ 14,333
Jan 7, 10 AM $ 0.0₉439
-0.46%
$ 80,754 $ 14,382
Jan 7, 9 AM $ 0.0₉439
-0.88%
$ 80,765 $ 14,387
Jan 7, 8 AM $ 0.0₉444
+0.90%
$ 81,668 $ 14,550
Jan 7, 7 AM $ 0.0₉441
+2.51%
$ 81,125 $ 14,522
Jan 7, 6 AM $ 0.0₉435
+0.93%
$ 80,038 $ 14,540
Jan 7, 5 AM $ 0.0₉431
+0.89%
$ 79,301 $ 14,620
Jan 7, 4 AM $ 0.0₉427
-1.79%
$ 78,600 $ 14,582
Jan 7, 3 AM $ 0.0₉435
+0.00%
$ 80,029 $ 14,396
Jan 7, 2 AM $ 0.0₉435
-2.23%
$ 80,022 $ 14,269
Jan 7, 1 AM $ 0.0₉445
+1.00%
$ 81,844 $ 14,178
Jan 6, 8 PM $ 0.0₉525
+8.52%
$ 96,488 $ 13,413
Jan 6, 7 PM $ 0.0₉482
-5.64%
$ 88,731 $ 13,391
Jan 6, 6 PM $ 0.0₉492
-4.22%
$ 90,590 $ 13,410
Jan 6, 5 PM $ 0.0₉514
+0.58%
$ 94,581 $ 13,288
Jan 6, 4 PM $ 0.0₉512
+1.22%
$ 94,216 $ 13,439
Jan 6, 1 PM $ 0.0₉455
+0.64%
$ 83,486 $ 12,728
Jan 6, 12 PM $ 0.0₉452
+3.19%
$ 83,137 $ 12,682
Jan 6, 11 AM $ 0.0₉438
+0.01%
$ 80,569 $ 12,571
Jan 6, 10 AM $ 0.0₉438
-1.36%
$ 80,564 $ 12,569
Jan 6, 9 AM $ 0.0₉444
+1.83%
$ 81,674 $ 12,676
Jan 6, 8 AM $ 0.0₉436
-4.17%
$ 80,206 $ 12,554
Jan 6, 7 AM $ 0.0₉454
+2.48%
$ 83,514 $ 12,560
Jan 6, 6 AM $ 0.0₉443
+1.84%
$ 81,493 $ 12,570
Jan 6, 5 AM $ 0.0₉435
+0.00%
$ 80,021 $ 12,483