DOGGO Historical Data

DOGGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₉421
+3.38%
$ 77,447 $ 12,817
Jan 10, 3 PM $ 0.0₉408
+0.97%
$ 75,087 $ 12,805
Jan 10, 2 PM $ 0.0₉404
-0.44%
$ 74,374 $ 12,674
Jan 10, 1 PM $ 0.0₉406
+0.02%
$ 74,701 $ 12,506
Jan 10, 12 PM $ 0.0₉406
+1.48%
$ 74,687 $ 12,460
Jan 10, 11 AM $ 0.0₉4
-5.65%
$ 73,602 $ 12,687
Jan 10, 10 AM $ 0.0₉412
-1.65%
$ 78,004 $ 12,643
Jan 10, 9 AM $ 0.0₉419
-1.16%
$ 77,102 $ 12,749
Jan 10, 8 AM $ 0.0₉424
+0.22%
$ 78,003 $ 12,792
Jan 10, 7 AM $ 0.0₉423
-1.38%
$ 77,828 $ 12,743
Jan 10, 6 AM $ 0.0₉429
+0.46%
$ 78,919 $ 12,682
Jan 10, 5 AM $ 0.0₉426
+0.00%
$ 78,376 $ 12,625
Jan 10, 4 AM $ 0.0₉426
+2.40%
$ 78,377 $ 12,647
Jan 10, 3 AM $ 0.0₉416
-0.27%
$ 76,541 $ 12,700
Jan 10, 2 AM $ 0.0₉416
-3.39%
$ 76,569 $ 12,747
Jan 10, 12 AM $ 0.0₉448
+0.00%
$ -- $ 227
Jan 9, 11 PM $ 0.0₉45
-3.88%
$ 82,741 $ 214
Jan 9, 10 PM $ 0.0₉468
+6.11%
$ 86,082 $ 12,487
Jan 9, 9 PM $ 0.0₉441
+1.37%
$ 81,122 $ 12,273
Jan 9, 8 PM $ 0.0₉435
+1.83%
$ 80,025 $ 12,277
Jan 9, 7 PM $ 0.0₉427
+0.23%
$ 78,589 $ 12,253
Jan 9, 6 PM $ 0.0₉426
-0.43%
$ 78,411 $ 12,284
Jan 9, 5 PM $ 0.0₉428
+0.25%
$ 78,746 $ 12,250
Jan 9, 4 PM $ 0.0₉427
+0.09%
$ 78,623 $ 12,144
Jan 9, 3 PM $ 0.0₉427
-0.29%
$ 78,550 $ 12,193
Jan 9, 2 PM $ 0.0₉428
+0.00%
$ 78,780 $ 12,277
Jan 9, 1 PM $ 0.0₉428
+0.29%
$ 78,779 $ 12,532
Jan 9, 12 PM $ 0.0₉427
+0.87%
$ 78,550 $ 12,608
Jan 9, 11 AM $ 0.0₉423
+0.06%
$ 78,056 $ 12,582
Jan 9, 10 AM $ 0.0₉423
-0.30%
$ 77,831 $ 12,576
Jan 9, 9 AM $ 0.0₉424
+1.18%
$ 78,064 $ 12,656
Jan 9, 8 AM $ 0.0₉419
+0.32%
$ 77,156 $ 12,713
Jan 9, 7 AM $ 0.0₉419
-0.01%
$ 77,091 $ 12,757
Jan 9, 6 AM $ 0.0₉419
+0.27%
$ 77,100 $ 12,735
Jan 9, 5 AM $ 0.0₉418
+1.87%
$ 76,894 $ 12,722
Jan 9, 4 AM $ 0.0₉41
-0.26%
$ 75,480 $ 12,745
Jan 9, 3 AM $ 0.0₉411
-2.29%
$ 75,678 $ 12,817
Jan 9, 2 AM $ 0.0₉421
-0.72%
$ 77,454 $ 12,765
Jan 9, 1 AM $ 0.0₉424
+1.69%
$ 78,019 $ 13,069
Jan 9, 12 AM $ 0.0₉418
-0.75%
$ 76,907 $ 12,982
Jan 8, 11 PM $ 0.0₉42
+0.24%
$ 77,297 $ 13,131
Jan 8, 10 PM $ 0.0₉419
+0.05%
$ 77,124 $ 13,027
Jan 8, 9 PM $ 0.0₉419
+1.17%
$ 77,087 $ 13,084
Jan 8, 8 PM $ 0.0₉414
+0.28%
$ 76,198 $ 13,070
Jan 8, 7 PM $ 0.0₉414
-0.05%
$ 76,171 $ 13,131
Jan 8, 6 PM $ 0.0₉414
+0.02%
$ 76,197 $ 13,049
Jan 8, 5 PM $ 0.0₉414
-1.61%
$ 76,197 $ 13,046
Jan 8, 4 PM $ 0.0₉421
+2.18%
$ 76,342 $ 13,107
Jan 8, 3 PM $ 0.0₉415
-2.76%
$ 76,411 $ 13,192
Jan 8, 2 PM $ 0.0₉422
-6.25%
$ 77,663 $ 13,190