Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0₁₀592
+0.00%
$10,892 $64
Apr 29, 4 AM $0.0₁₀599
+0.00%
$11,011 $64
Apr 29, 2 AM $0.0₁₀59
-1.15%
$10,859 $64
Apr 29, 12 AM $0.0₁₀59
+0.00%
$10,850 $72
Apr 28, 11 PM $0.0₁₀579
+0.00%
$10,655 $167
Apr 28, 9 PM $0.0₁₀59
+1.25%
$10,851 $225
Apr 28, 7 PM $0.0₁₀59
+0.00%
$10,851 $231
Apr 28, 6 PM $0.0₁₀581
+0.00%
$10,696 $231
Apr 28, 4 PM $0.0₁₀59
+1.99%
$10,846 $231
Apr 28, 2 PM $0.0₁₀59
+0.00%
$10,847 $234
Apr 28, 1 PM $0.0₁₀58
+0.00%
$10,678 $247
Apr 28, 11 AM $0.0₁₀59
-2.38%
$10,855 $260
Apr 28, 9 AM $0.0₁₀587
+0.00%
$10,807 $261
Apr 28, 8 AM $0.0₁₀595
+0.62%
$10,943 $270
Apr 28, 7 AM $0.0₁₀591
+0.00%
$10,875 $167
Apr 28, 6 AM $0.0₁₀498
+0.23%
$9,156 $134
Apr 28, 4 AM $0.0₁₀496
+0.00%
$9,118 $220
Apr 28, 3 AM $0.0₁₀489
+0.00%
$9,002 $221
Apr 28, 1 AM $0.0₁₀497
-8.57%
$9,150 $140
Apr 28, 12 AM $0.0₁₀545
+10.95%
$10,034 $130
Apr 27, 11 PM $0.0₁₀543
+0.00%
$9,984 $130
Apr 27, 10 PM $0.0₁₀543
-25.43%
$9,994 $32
Apr 27, 8 PM $0.0₁₀751
-4.66%
$13,820 $30
Apr 27, 7 PM $0.0₁₀725
-0.01%
$13,331 $125
Apr 27, 6 PM $0.0₁₀728
+0.00%
$13,393 $126
Apr 27, 5 PM $0.0₁₀734
+22.79%
$13,507 $124
Apr 27, 3 PM $0.0₁₀732
+1.40%
$13,461 $124
Apr 27, 2 PM $0.0₁₀683
-7.04%
$12,561 $72
Apr 27, 1 PM $0.0₁₀735
+1.92%
$13,514 $72
Apr 27, 12 PM $0.0₁₀718
-3.88%
$13,214 $90
Apr 27, 10 AM $0.0₁₀719
+3.11%
$13,231 $145
Apr 27, 9 AM $0.0₁₀723
+0.00%
$13,303 $93
Apr 27, 8 AM $0.0₁₀723
+4.41%
$13,304 $92
Apr 27, 7 AM $0.0₁₀672
+0.56%
$12,367 $131
Apr 27, 5 AM $0.0₁₀685
+1.30%
$12,599 $130
Apr 27, 3 AM $0.0₁₀687
+0.00%
$12,639 $181
Apr 27, 2 AM $0.0₁₀69
+1.09%
$12,692 $182
Apr 27, 1 AM $0.0₁₀682
+0.00%
$12,554 $182
Apr 27, 12 AM $0.0₁₀683
+1.66%
$12,568 $185
Apr 26, 10 PM $0.0₁₀68
+0.00%
$12,516 $185
Apr 26, 9 PM $0.0₁₀675
+0.00%
$12,422 $195
Apr 26, 8 PM $0.0₁₀683
+0.00%
$12,565 $137
Apr 26, 7 PM $0.0₁₀683
-13.02%
$12,571 $137
Apr 26, 6 PM $0.0₁₀785
-5.87%
$14,447 $127
Apr 26, 5 PM $0.0₁₀834
+0.08%
$15,345 $126
Apr 26, 4 PM $0.0₁₀832
+0.00%
$15,303 $129
Apr 26, 2 PM $0.0₁₀833
+1.65%
$15,316 $129
Apr 26, 12 PM $0.0₁₀834
+0.63%
$15,333 $128
Apr 26, 11 AM $0.0₁₀809
+1.53%
$14,873 $96
Apr 26, 9 AM $0.0₁₀831
+1.86%
$15,289 $82