DOGGO Historical Data

DOGGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₉413
-3.24%
$ 75,994 $ 13,275
Jan 12, 5 PM $ 0.0₉427
+2.33%
$ 78,536 $ 12,997
Jan 12, 4 PM $ 0.0₉418
+0.04%
$ 76,926 $ 13,074
Jan 12, 3 PM $ 0.0₉418
+0.01%
$ 76,898 $ 13,023
Jan 12, 2 PM $ 0.0₉418
+0.92%
$ 76,894 $ 12,934
Jan 12, 1 PM $ 0.0₉414
+0.00%
$ 76,192 $ 12,527
Jan 12, 12 PM $ 0.0₉414
+0.04%
$ 76,192 $ 12,324
Jan 12, 11 AM $ 0.0₉415
+1.22%
$ 76,344 $ 12,323
Jan 12, 10 AM $ 0.0₉409
-1.45%
$ 75,241 $ 12,086
Jan 12, 9 AM $ 0.0₉415
+0.00%
$ 76,344 $ 11,988
Jan 12, 8 AM $ 0.0₉415
-1.42%
$ 76,528 $ 12,062
Jan 12, 7 AM $ 0.0₉421
-0.71%
$ 77,447 $ 11,961
Jan 12, 6 AM $ 0.0₉424
+0.24%
$ 77,997 $ 11,889
Jan 12, 5 AM $ 0.0₉423
+0.00%
$ 77,814 $ 11,898
Jan 12, 4 AM $ 0.0₉423
-1.85%
$ 77,814 $ 11,814
Jan 12, 3 AM $ 0.0₉43
+0.00%
$ 79,100 $ 11,870
Jan 12, 2 AM $ 0.0₉43
-0.22%
$ 79,286 $ 11,908
Jan 12, 1 AM $ 0.0₉431
+5.34%
$ 79,274 $ 11,905
Jan 11, 11 PM $ 0.0₉4
+0.00%
$ 73,590 $ 12,112
Jan 11, 10 PM $ 0.0₉4
+0.23%
$ 73,589 $ 12,214
Jan 11, 9 PM $ 0.0₉401
+0.00%
$ 73,784 $ 12,350
Jan 11, 8 PM $ 0.0₉402
+0.51%
$ 73,963 $ 12,253
Jan 11, 7 PM $ 0.0₉4
-1.21%
$ 73,587 $ 12,410
Jan 11, 6 PM $ 0.0₉405
-0.02%
$ 74,485 $ 12,379
Jan 11, 5 PM $ 0.0₉405
+0.27%
$ 74,497 $ 12,527
Jan 11, 4 PM $ 0.0₉404
-0.24%
$ 74,298 $ 12,519
Jan 11, 3 PM $ 0.0₉405
+0.22%
$ 74,477 $ 12,577
Jan 11, 2 PM $ 0.0₉405
+0.25%
$ 74,495 $ 12,655
Jan 11, 1 PM $ 0.0₉405
+0.24%
$ 74,492 $ 12,775
Jan 11, 12 PM $ 0.0₉405
+0.27%
$ 74,498 $ 12,864
Jan 11, 11 AM $ 0.0₉405
+0.01%
$ 74,487 $ 12,877
Jan 11, 10 AM $ 0.0₉405
-0.99%
$ 75,387 $ 13,026
Jan 11, 9 AM $ 0.0₉409
+0.02%
$ 75,229 $ 12,916
Jan 11, 8 AM $ 0.0₉409
-0.02%
$ 75,215 $ 12,851
Jan 11, 7 AM $ 0.0₉409
+0.03%
$ 75,229 $ 12,989
Jan 11, 6 AM $ 0.0₉409
-0.24%
$ 75,215 $ 13,086
Jan 11, 5 AM $ 0.0₉409
-0.52%
$ 75,206 $ 13,085
Jan 11, 4 AM $ 0.0₉411
+0.02%
$ 75,778 $ 13,055
Jan 11, 3 AM $ 0.0₉411
-0.26%
$ 75,578 $ 12,996
Jan 11, 2 AM $ 0.0₉412
+0.04%
$ 75,778 $ 12,996
Jan 11, 1 AM $ 0.0₉412
+0.25%
$ 75,750 $ 13,045
Jan 11, 12 AM $ 0.0₉411
+0.21%
$ 75,562 $ 13,050
Jan 10, 11 PM $ 0.0₉41
-0.74%
$ 75,406 $ 12,773
Jan 10, 10 PM $ 0.0₉413
+2.47%
$ 75,965 $ 12,918
Jan 10, 9 PM $ 0.0₉402
-3.86%
$ 73,954 $ 12,954
Jan 10, 8 PM $ 0.0₉422
+3.01%
$ 75,253 $ 107
Jan 10, 7 PM $ 0.0₉41
+0.75%
$ 75,441 $ 12,862
Jan 10, 6 PM $ 0.0₉407
-3.09%
$ 74,876 $ 12,905
Jan 10, 5 PM $ 0.0₉42
-0.23%
$ 77,266 $ 12,831
Jan 10, 4 PM $ 0.0₉421
+3.38%
$ 77,447 $ 12,817