Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.0₁₀954
+0.12%
$17,547 $4,983
May 4, 3 PM $0.0₁₀955
-20.19%
$17,575 $5,122
May 4, 2 PM $0.0₉12
-7.14%
$22,025 $5,047
May 4, 1 PM $0.0₉129
-0.21%
$23,718 $4,996
May 4, 12 PM $0.0₉129
-0.24%
$23,772 $5,048
May 4, 11 AM $0.0₉13
-0.15%
$23,828 $5,058
May 4, 10 AM $0.0₉13
-0.72%
$23,926 $5,063
May 4, 9 AM $0.0₉131
-19.34%
$24,101 $5,103
May 4, 8 AM $0.0₉162
-0.27%
$29,880 $4,738
May 4, 7 AM $0.0₉163
+2.24%
$29,968 $4,752
May 4, 6 AM $0.0₉159
-0.35%
$29,340 $4,782
May 4, 5 AM $0.0₉16
+0.86%
$29,456 $4,870
May 4, 4 AM $0.0₉159
-1.63%
$29,207 $4,859
May 4, 3 AM $0.0₉161
-7.67%
$29,688 $4,820
May 4, 2 AM $0.0₉175
+0.90%
$32,113 $4,781
May 4, 1 AM $0.0₉173
+0.33%
$31,821 $4,779
May 4, 12 AM $0.0₉172
+4.66%
$31,717 $4,762
May 3, 11 PM $0.0₉165
-3.17%
$30,306 $4,784
May 3, 10 PM $0.0₉17
-0.16%
$31,298 $4,799
May 3, 9 PM $0.0₉17
-3.93%
$31,350 $4,791
May 3, 8 PM $0.0₉177
-5.26%
$32,639 $4,710
May 3, 7 PM $0.0₉187
+0.57%
$34,450 $4,709
May 3, 6 PM $0.0₉192
-25.86%
$35,259 $2,147
May 3, 5 PM $0.0₉258
+98.03%
$47,508 $284
May 3, 4 PM $0.0₉13
+39.66%
$23,990 $269
May 3, 3 PM $0.0₁₀931
+0.09%
$17,134 $615
May 3, 2 PM $0.0₁₀931
+0.09%
$17,119 $615
May 3, 1 PM $0.0₁₀93
+6.09%
$17,106 $581
May 3, 12 PM $0.0₁₀868
+0.00%
$15,975 $356
May 3, 11 AM $0.0₁₀832
+4.97%
$15,299 $360
May 3, 10 AM $0.0₁₀866
-0.01%
$15,933 $543
May 3, 9 AM $0.0₁₀866
+0.03%
$15,932 $543
May 3, 8 AM $0.0₁₀851
+5.88%
$15,646 $518
May 3, 7 AM $0.0₁₀804
+0.00%
$14,784 $484
May 3, 6 AM $0.0₁₀803
+16.88%
$14,767 $484
May 3, 5 AM $0.0₁₀687
+0.00%
$12,635 $445
May 3, 4 AM $0.0₁₀689
+0.00%
$12,679 $446
May 3, 3 AM $0.0₁₀689
+1.29%
$12,683 $446
May 3, 2 AM $0.0₁₀665
-3.44%
$12,234 $449
May 3, 1 AM $0.0₁₀691
+3.06%
$12,710 $448
May 2, 11 PM $0.0₁₀692
-0.33%
$12,733 $451
May 2, 10 PM $0.0₁₀685
+2.04%
$12,595 $176
May 2, 9 PM $0.0₁₀661
-0.94%
$12,162 $7
May 2, 8 PM $0.0₁₀664
-11.13%
$12,216 $5
May 2, 7 PM $0.0₁₀738
+0.00%
$13,575 $283
May 2, 6 PM $0.0₁₀737
-0.41%
$13,563 $283
May 2, 5 PM $0.0₁₀733
-1.10%
$13,487 $292
May 2, 4 PM $0.0₁₀731
+0.00%
$13,452 $193
May 2, 3 PM $0.0₁₀731
+5.76%
$13,448 $193
May 2, 2 PM $0.0₁₀609
+0.56%
$11,201 $47