Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.0₉15
+0.00%
$27,616 $152
May 7, 12 AM $0.0₉158
+0.00%
$29,124 $93
May 6, 11 PM $0.0₉174
+5.98%
$31,990 $93
May 6, 10 PM $0.0₉167
-1.56%
$30,721 $166
May 6, 9 PM $0.0₉17
+0.00%
$31,210 $166
May 6, 7 PM $0.0₉181
+0.00%
$33,305 $220
May 6, 6 PM $0.0₉181
-4.43%
$33,305 $219
May 6, 5 PM $0.0₉182
+0.00%
$33,419 $4
May 6, 4 PM $0.0₉185
+29.85%
$33,989 $4
May 6, 3 PM $0.0₉168
-0.10%
$30,864 $192
May 6, 2 PM $0.0₉168
+0.00%
$30,944 $191
May 6, 1 PM $0.0₉168
-0.02%
$30,947 $191
May 6, 11 AM $0.0₉169
+0.72%
$31,125 $233
May 6, 10 AM $0.0₉168
+0.00%
$30,899 $338
May 6, 9 AM $0.0₉166
-0.01%
$30,490 $359
May 6, 8 AM $0.0₉166
+4.12%
$30,510 $359
May 6, 7 AM $0.0₉158
+0.00%
$29,057 $582
May 6, 6 AM $0.0₉161
+0.01%
$29,689 $582
May 6, 5 AM $0.0₉161
+0.00%
$29,673 $581
May 6, 4 AM $0.0₉161
+0.00%
$29,664 $595
May 6, 3 AM $0.0₉161
+5.93%
$29,662 $595
May 6, 2 AM $0.0₉161
+0.00%
$29,546 $406
May 6, 1 AM $0.0₉161
+0.00%
$29,548 $406
May 5, 11 PM $0.0₉172
-0.03%
$31,707 $352
May 5, 9 PM $0.0₉184
-0.04%
$33,794 $542
May 5, 8 PM $0.0₉184
+0.19%
$33,810 $538
May 5, 7 PM $0.0₉183
+0.20%
$33,737 $527
May 5, 6 PM $0.0₉183
+0.11%
$33,736 $530
May 5, 5 PM $0.0₉182
-2.28%
$33,537 $600
May 5, 4 PM $0.0₉186
+2.39%
$34,243 $642
May 5, 3 PM $0.0₉181
+0.80%
$33,349 $658
May 5, 1 PM $0.0₉181
+0.08%
$33,258 $448
May 5, 12 PM $0.0₉173
+0.52%
$31,780 $447
May 5, 11 AM $0.0₉172
+6.03%
$31,571 $592
May 5, 10 AM $0.0₉162
+0.29%
$29,777 $592
May 5, 9 AM $0.0₉155
+4.92%
$28,502 $736
May 5, 8 AM $0.0₉148
+0.18%
$27,151 $494
May 5, 7 AM $0.0₉147
+12.50%
$27,095 $480
May 5, 6 AM $0.0₉126
+10.79%
$23,211 $595
May 5, 5 AM $0.0₉114
+0.00%
$20,950 $592
May 5, 3 AM $0.0₉112
-0.01%
$20,512 $629
May 5, 2 AM $0.0₉112
+0.17%
$20,515 $630
May 5, 12 AM $0.0₉111
-0.35%
$20,410 $645
May 4, 11 PM $0.0₉111
-2.29%
$20,496 $687
May 4, 10 PM $0.0₉111
+0.00%
$20,474 $431
May 4, 9 PM $0.0₉113
-0.28%
$20,815 $432
May 4, 8 PM $0.0₉106
+11.91%
$19,449 $789
May 4, 7 PM $0.0₁₀97
-0.07%
$17,836 $841
May 4, 6 PM $0.0₁₀971
+1.55%
$17,856 $914
May 4, 5 PM $0.0₁₀956
+0.20%
$17,583 $3,763