DOGGO Historical Data

DOGGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₉508
-0.05%
$ 93,388 $ 12,582
Jan 17, 10 AM $ 0.0₉509
+1.78%
$ 93,619 $ 12,545
Jan 17, 9 AM $ 0.0₉5
+3.04%
$ 91,948 $ 12,498
Jan 17, 7 AM $ 0.0₉469
-2.10%
$ 86,276 $ 12,843
Jan 17, 6 AM $ 0.0₉48
+1.05%
$ 88,310 $ 12,866
Jan 17, 5 AM $ 0.0₉475
-0.02%
$ 87,389 $ 12,949
Jan 17, 4 AM $ 0.0₉475
+1.30%
$ 87,411 $ 12,959
Jan 17, 3 AM $ 0.0₉469
+0.00%
$ 86,293 $ 12,955
Jan 17, 2 AM $ 0.0₉469
+0.15%
$ 86,293 $ 13,032
Jan 17, 1 AM $ 0.0₉469
-0.58%
$ 86,343 $ 13,135
Jan 17, 12 AM $ 0.0₉471
+0.69%
$ 86,668 $ 13,402
Jan 16, 11 PM $ 0.0₉474
+0.58%
$ 87,147 $ 13,777
Jan 16, 10 PM $ 0.0₉47
+0.64%
$ 86,460 $ 13,778
Jan 16, 9 PM $ 0.0₉466
-0.34%
$ 85,724 $ 13,942
Jan 16, 8 PM $ 0.0₉468
+2.03%
$ 86,018 $ 14,393
Jan 16, 7 PM $ 0.0₉458
-0.18%
$ 84,307 $ 14,956
Jan 16, 6 PM $ 0.0₉467
+1.05%
$ 85,875 $ 16,772
Jan 16, 5 PM $ 0.0₉462
+0.00%
$ 85,142 $ 17,197
Jan 16, 4 PM $ 0.0₉462
-4.82%
$ 84,986 $ 21,446
Jan 16, 3 PM $ 0.0₉485
+0.18%
$ 89,289 $ 21,467
Jan 16, 2 PM $ 0.0₉484
-0.64%
$ 89,124 $ 21,499
Jan 16, 9 AM $ 0.0₉54
+0.00%
$ -- $ 4,823
Jan 16, 8 AM $ 0.0₉517
-0.42%
$ 95,026 $ 23,394
Jan 16, 7 AM $ 0.0₉519
+0.89%
$ 95,429 $ 23,354
Jan 16, 6 AM $ 0.0₉514
-2.62%
$ 94,587 $ 20,367
Jan 16, 12 AM $ 0.0₉644
-1.08%
$ 118,459 $ 20,773
Jan 15, 11 PM $ 0.0₉679
+8.64%
$ 124,907 $ 17,974
Jan 15, 10 PM $ 0.0₉625
+6.29%
$ 114,974 $ 17,956
Jan 15, 4 PM $ 0.0₉416
-1.22%
$ 76,502 $ 15,176
Jan 15, 3 PM $ 0.0₉421
+5.23%
$ 77,445 $ 13,126
Jan 15, 2 PM $ 0.0₉4
-0.48%
$ 73,596 $ 13,172
Jan 15, 1 PM $ 0.0₉402
-0.50%
$ 73,955 $ 13,061
Jan 15, 12 PM $ 0.0₉404
+0.01%
$ 74,329 $ 13,181
Jan 15, 11 AM $ 0.0₉404
-3.11%
$ 74,322 $ 13,085
Jan 15, 10 AM $ 0.0₉417
+0.00%
$ 76,711 $ 12,947
Jan 15, 9 AM $ 0.0₉417
+0.00%
$ 76,713 $ 13,021
Jan 15, 8 AM $ 0.0₉417
+0.00%
$ 76,711 $ 13,084
Jan 15, 7 AM $ 0.0₉417
-0.24%
$ 76,712 $ 13,253
Jan 15, 6 AM $ 0.0₉418
+0.24%
$ 76,895 $ 13,290
Jan 15, 5 AM $ 0.0₉417
-0.24%
$ 76,710 $ 13,275
Jan 15, 4 AM $ 0.0₉418
-0.24%
$ 76,895 $ 13,234
Jan 15, 3 AM $ 0.0₉419
+1.94%
$ 77,078 $ 13,263
Jan 15, 2 AM $ 0.0₉411
+1.24%
$ 75,614 $ 13,309
Jan 15, 1 AM $ 0.0₉406
+0.25%
$ 74,691 $ 13,317
Jan 15, 12 AM $ 0.0₉405
+0.48%
$ 74,507 $ 13,255
Jan 14, 11 PM $ 0.0₉403
+0.01%
$ 74,335 $ 13,119
Jan 14, 10 PM $ 0.0₉403
-0.02%
$ 74,141 $ 13,213
Jan 14, 9 PM $ 0.0₉403
-0.22%
$ 74,156 $ 13,247
Jan 14, 8 PM $ 0.0₉404
-1.22%
$ 74,319 $ 13,288
Jan 14, 7 PM $ 0.0₉409
-1.46%
$ 75,239 $ 13,287