Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.0₉174
+0.63%
$31,960 $1
May 9, 1 PM $0.0₉141
+0.00%
$25,925 $249
May 9, 12 PM $0.0₉17
+0.00%
$31,355 $166
May 9, 10 AM $0.0₉182
-0.05%
$33,528 $232
May 9, 9 AM $0.0₉175
+0.21%
$32,182 $235
May 9, 7 AM $0.0₉174
+0.00%
$32,050 $235
May 9, 6 AM $0.0₉174
+5.43%
$32,057 $235
May 9, 5 AM $0.0₉18
-0.01%
$33,120 $218
May 9, 4 AM $0.0₉18
-6.55%
$33,115 $217
May 9, 2 AM $0.0₉19
+0.00%
$34,863 $169
May 9, 1 AM $0.0₉181
-0.09%
$33,351 $149
May 9, 12 AM $0.0₉179
+0.00%
$32,927 $148
May 8, 11 PM $0.0₉181
+0.17%
$33,379 $149
May 8, 9 PM $0.0₉18
+0.00%
$33,143 $154
May 8, 8 PM $0.0₉178
+2.42%
$32,738 $154
May 8, 7 PM $0.0₉19
+0.00%
$34,984 $103
May 8, 6 PM $0.0₉19
+0.41%
$34,983 $103
May 8, 5 PM $0.0₉196
-2.27%
$36,018 $72
May 8, 4 PM $0.0₉192
+0.03%
$35,247 $72
May 8, 3 PM $0.0₉181
+0.00%
$33,388 $72
May 8, 2 PM $0.0₉175
+0.01%
$32,212 $54
May 8, 1 PM $0.0₉175
+0.50%
$32,143 $54
May 8, 12 PM $0.0₉17
+0.00%
$31,236 $97
May 8, 11 AM $0.0₉175
+0.00%
$32,202 $115
May 8, 10 AM $0.0₉174
+0.00%
$32,073 $115
May 8, 8 AM $0.0₉174
-0.11%
$32,051 $116
May 8, 7 AM $0.0₉17
-1.86%
$31,351 $118
May 8, 6 AM $0.0₉175
+0.00%
$32,145 $118
May 8, 5 AM $0.0₉175
+0.00%
$32,179 $118
May 8, 3 AM $0.0₉175
-0.63%
$32,138 $116
May 8, 1 AM $0.0₉176
+0.00%
$32,350 $117
May 8, 12 AM $0.0₉176
+0.04%
$32,353 $117
May 7, 10 PM $0.0₉175
-0.27%
$32,238 $157
May 7, 9 PM $0.0₉176
-1.57%
$32,340 $152
May 7, 8 PM $0.0₉177
+1.71%
$32,476 $168
May 7, 7 PM $0.0₉176
-1.46%
$32,328 $169
May 7, 6 PM $0.0₉174
+0.00%
$32,075 $188
May 7, 5 PM $0.0₉175
-0.54%
$32,161 $188
May 7, 4 PM $0.0₉176
+0.00%
$32,334 $194
May 7, 3 PM $0.0₉174
+0.00%
$32,015 $204
May 7, 2 PM $0.0₉174
+0.39%
$32,027 $203
May 7, 12 PM $0.0₉165
+0.00%
$30,346 $3
May 7, 11 AM $0.0₉158
+0.37%
$29,132 $85
May 7, 10 AM $0.0₉158
+0.00%
$29,047 $137
May 7, 9 AM $0.0₉159
+0.00%
$29,211 $137
May 7, 7 AM $0.0₉158
+0.52%
$29,155 $148
May 7, 5 AM $0.0₉157
+0.00%
$28,879 $146
May 7, 4 AM $0.0₉157
+0.00%
$28,850 $146
May 7, 2 AM $0.0₉157
-0.69%
$28,824 $151
May 7, 1 AM $0.0₉15
+0.00%
$27,616 $152