DOGGO Historical Data

DOGGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₉542
+10.23%
$ 99,682 $ 13,513
Jan 19, 11 AM $ 0.0₉492
-0.17%
$ 90,433 $ 13,790
Jan 19, 10 AM $ 0.0₉492
+2.20%
$ 90,411 $ 14,412
Jan 19, 9 AM $ 0.0₉484
+0.00%
$ 88,974 $ 14,332
Jan 19, 8 AM $ 0.0₉484
+0.34%
$ 88,968 $ 13,887
Jan 19, 7 AM $ 0.0₉482
+0.21%
$ 88,668 $ 13,859
Jan 19, 6 AM $ 0.0₉485
+0.28%
$ 89,281 $ 14,209
Jan 19, 5 AM $ 0.0₉484
+0.20%
$ 89,030 $ 14,210
Jan 19, 4 AM $ 0.0₉485
-1.29%
$ 89,144 $ 14,217
Jan 19, 3 AM $ 0.0₉491
+0.43%
$ 90,138 $ 14,246
Jan 19, 2 AM $ 0.0₉489
-0.07%
$ 89,916 $ 14,201
Jan 19, 1 AM $ 0.0₉489
-0.77%
$ 89,979 $ 14,209
Jan 19, 12 AM $ 0.0₉493
-3.42%
$ 91,213 $ 14,261
Jan 18, 11 PM $ 0.0₉51
-0.23%
$ 93,842 $ 14,267
Jan 18, 10 PM $ 0.0₉512
+0.38%
$ 94,106 $ 14,339
Jan 18, 9 PM $ 0.0₉51
-0.61%
$ 93,747 $ 14,350
Jan 18, 8 PM $ 0.0₉513
+0.20%
$ 94,327 $ 14,254
Jan 18, 7 PM $ 0.0₉512
-2.39%
$ 94,143 $ 14,217
Jan 18, 6 PM $ 0.0₉512
+0.14%
$ 93,974 $ 14,230
Jan 18, 5 PM $ 0.0₉523
+1.33%
$ 96,165 $ 14,248
Jan 18, 4 PM $ 0.0₉516
-0.30%
$ 94,904 $ 14,324
Jan 18, 3 PM $ 0.0₉517
+0.30%
$ 95,187 $ 14,291
Jan 18, 2 PM $ 0.0₉517
-0.20%
$ 95,082 $ 14,212
Jan 18, 1 PM $ 0.0₉518
+0.15%
$ 95,131 $ 14,283
Jan 18, 12 PM $ 0.0₉517
-1.31%
$ 95,130 $ 13,843
Jan 18, 11 AM $ 0.0₉524
+8.03%
$ 96,759 $ 13,151
Jan 18, 10 AM $ 0.0₉485
-0.20%
$ 89,225 $ 12,554
Jan 18, 9 AM $ 0.0₉485
-0.42%
$ 89,222 $ 12,615
Jan 18, 8 AM $ 0.0₉487
+0.00%
$ 89,595 $ 12,677
Jan 18, 7 AM $ 0.0₉487
+0.01%
$ 89,595 $ 12,680
Jan 18, 6 AM $ 0.0₉486
-0.61%
$ 89,406 $ 12,736
Jan 18, 5 AM $ 0.0₉489
-2.20%
$ 89,959 $ 12,796
Jan 18, 4 AM $ 0.0₉5
+1.62%
$ 90,509 $ 12,756
Jan 18, 3 AM $ 0.0₉493
+0.00%
$ 90,695 $ 12,755
Jan 18, 2 AM $ 0.0₉493
-5.00%
$ 90,695 $ 12,693
Jan 18, 1 AM $ 0.0₉519
+0.58%
$ 95,473 $ 12,645
Jan 18, 12 AM $ 0.0₉516
+1.18%
$ 94,918 $ 12,660
Jan 17, 11 PM $ 0.0₉51
+1.20%
$ 96,205 $ 12,684
Jan 17, 10 PM $ 0.0₉504
-0.78%
$ 92,707 $ 12,657
Jan 17, 9 PM $ 0.0₉508
+0.78%
$ 93,435 $ 12,654
Jan 17, 8 PM $ 0.0₉504
-1.36%
$ 92,711 $ 12,599
Jan 17, 7 PM $ 0.0₉511
+0.19%
$ 93,986 $ 12,490
Jan 17, 6 PM $ 0.0₉51
+1.22%
$ 93,996 $ 12,537
Jan 17, 5 PM $ 0.0₉503
+0.01%
$ 92,501 $ 12,545
Jan 17, 4 PM $ 0.0₉504
+0.37%
$ 92,677 $ 12,515
Jan 17, 3 PM $ 0.0₉503
+0.42%
$ 92,521 $ 12,700
Jan 17, 2 PM $ 0.0₉5
-0.02%
$ 91,954 $ 12,618
Jan 17, 1 PM $ 0.0₉502
-0.93%
$ 92,336 $ 12,528
Jan 17, 12 PM $ 0.0₉506
-0.39%
$ 93,025 $ 12,566
Jan 17, 11 AM $ 0.0₉508
-0.05%
$ 93,388 $ 12,582