DOGGO Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₁₀795
+0.00%
$ 14,630 $ 53
Jun 5, 3 AM $ 0.0₁₀794
+0.00%
$ 14,606 $ 59
Jun 5, 2 AM $ 0.0₁₀794
-0.48%
$ 14,608 $ 59
Jun 5, 1 AM $ 0.0₁₀777
+0.00%
$ 14,288 $ 68
Jun 5, 12 AM $ 0.0₁₀798
+0.00%
$ 14,681 $ 69
Jun 4, 9 PM $ 0.0₁₀806
+0.00%
$ 14,822 $ 71
Jun 4, 8 PM $ 0.0₁₀836
+0.00%
$ 15,376 $ 71
Jun 4, 7 PM $ 0.0₁₀824
+0.00%
$ 15,150 $ 70
Jun 4, 6 PM $ 0.0₁₀824
+0.00%
$ 15,150 $ 63
Jun 4, 4 PM $ 0.0₁₀848
+0.00%
$ 15,596 $ 62
Jun 4, 2 PM $ 0.0₁₀832
+0.01%
$ 15,297 $ 59
Jun 4, 1 PM $ 0.0₁₀821
+0.00%
$ 15,107 $ 56
Jun 4, 12 PM $ 0.0₁₀821
+0.00%
$ 15,106 $ 51
Jun 4, 11 AM $ 0.0₁₀857
-0.03%
$ 15,772 $ 51
Jun 4, 10 AM $ 0.0₁₀857
+0.00%
$ 15,771 $ 43
Jun 4, 9 AM $ 0.0₁₀854
-0.67%
$ 15,713 $ 58
Jun 4, 8 AM $ 0.0₁₀871
+0.00%
$ 16,025 $ 80
Jun 4, 6 AM $ 0.0₁₀871
+0.00%
$ 16,025 $ 79
Jun 4, 4 AM $ 0.0₁₀876
+0.00%
$ 16,121 $ 80
Jun 4, 3 AM $ 0.0₁₀838
+0.00%
$ 15,422 $ 74
Jun 4, 2 AM $ 0.0₁₀838
+0.00%
$ 15,423 $ 72
Jun 4, 1 AM $ 0.0₁₀849
+0.00%
$ 15,621 $ 72
Jun 3, 11 PM $ 0.0₁₀86
+0.00%
$ 15,814 $ 75
Jun 3, 8 PM $ 0.0₁₀858
+0.00%
$ 15,787 $ 79
Jun 3, 7 PM $ 0.0₁₀863
+0.00%
$ 15,885 $ 89
Jun 3, 6 PM $ 0.0₁₀863
+0.15%
$ 15,884 $ 94
Jun 3, 5 PM $ 0.0₁₀862
+0.00%
$ 15,859 $ 95
Jun 3, 3 PM $ 0.0₁₀879
+0.00%
$ 16,167 $ 95
Jun 3, 2 PM $ 0.0₁₀943
+5.71%
$ 17,351 $ 96
Jun 3, 1 PM $ 0.0₁₀892
+0.23%
$ 16,412 $ 92
Jun 3, 10 AM $ 0.0₁₀942
+0.00%
$ 17,322 $ 61
Jun 3, 8 AM $ 0.0₁₀797
+0.25%
$ 14,659 $ 62
Jun 3, 5 AM $ 0.0₁₀787
+0.00%
$ 14,480 $ 61
Jun 3, 3 AM $ 0.0₁₀791
+0.00%
$ 14,547 $ 59
Jun 3, 12 AM $ 0.0₁₀777
-0.87%
$ 14,301 $ 48
Jun 2, 11 PM $ 0.0₁₀789
+0.02%
$ 14,521 $ 46
Jun 2, 10 PM $ 0.0₁₀789
+0.00%
$ 14,509 $ 45
Jun 2, 9 PM $ 0.0₁₀788
-2.89%
$ 14,499 $ 39
Jun 2, 8 PM $ 0.0₁₀812
+0.01%
$ 14,930 $ 35
Jun 2, 7 PM $ 0.0₁₀839
+0.00%
$ 15,440 $ 35
Jun 2, 6 PM $ 0.0₁₀947
+0.00%
$ 17,412 $ 30
Jun 2, 5 PM $ 0.0₁₀87
+0.04%
$ 15,996 $ 25
Jun 2, 2 PM $ 0.0₁₀884
+0.00%
$ 16,263 $ 23
Jun 2, 1 PM $ 0.0₁₀881
+0.04%
$ 16,203 $ 26
Jun 2, 12 PM $ 0.0₁₀886
+0.00%
$ 16,290 $ 24
Jun 2, 11 AM $ 0.0₁₀884
+9.37%
$ 16,253 $ 20
Jun 2, 9 AM $ 0.0₁₀854
+0.00%
$ 15,709 $ 27
Jun 2, 8 AM $ 0.0₁₀828
+0.00%
$ 15,228 $ 29
Jun 2, 7 AM $ 0.0₁₀853
-0.15%
$ 15,695 $ 29
Jun 2, 4 AM $ 0.0₁₀86
+0.00%
$ 15,825 $ 36