DOGGO Historical Data

DOGGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₉501
+1.90%
$ 92,102 $ 286
Nov 18, 2025 $ 0.0₉501
+5.70%
$ 91,346 $ 275
Nov 17, 2025 $ 0.0₉456
-3.16%
$ 83,798 $ 59
Nov 16, 2025 $ 0.0₉469
-0.62%
$ 85,911 $ 34
Nov 15, 2025 $ 0.0₉472
-0.98%
$ 86,787 $ 24
Nov 14, 2025 $ 0.0₉473
+0.22%
$ 86,538 $ 386
Nov 13, 2025 $ 0.0₉482
-1.91%
$ 88,738 $ 473
Nov 12, 2025 $ 0.0₉493
-1.32%
$ 90,603 $ 90
Nov 11, 2025 $ 0.0₉492
-4.27%
$ 90,575 $ 70
Nov 10, 2025 $ 0.0₉514
-1.84%
$ 94,503 $ 439
Nov 9, 2025 $ 0.0₉505
-0.57%
$ 92,937 $ 38
Nov 8, 2025 $ 0.0₉512
-0.53%
$ 94,174 $ 132
Nov 7, 2025 $ 0.0₉523
-1.82%
$ 96,299 $ 125
Nov 6, 2025 $ 0.0₉527
+2.17%
$ 96,858 $ 38
Nov 5, 2025 $ 0.0₉557
+1.67%
$ 102,393 $ 63
Nov 4, 2025 $ 0.0₉551
+2.48%
$ 101,322 $ 187
Nov 3, 2025 $ 0.0₉557
-5.53%
$ 102,418 $ 2,998
Nov 2, 2025 $ 0.0₉59
+0.98%
$ 108,497 $ 13
Nov 1, 2025 $ 0.0₉586
+0.62%
$ 107,763 $ 113
Oct 31, 2025 $ 0.0₉577
+1.11%
$ 106,066 $ 347
Oct 30, 2025 $ 0.0₉586
+0.46%
$ 107,960 $ 609
Oct 29, 2025 $ 0.0₉591
-1.63%
$ 108,714 $ 197
Oct 28, 2025 $ 0.0₉597
-4.84%
$ 109,910 $ 151
Oct 27, 2025 $ 0.0₉624
+1.11%
$ 114,820 $ 112
Oct 26, 2025 $ 0.0₉606
+4.29%
$ 111,451 $ 61
Oct 25, 2025 $ 0.0₉578
-0.23%
$ 106,416 $ 344
Oct 24, 2025 $ 0.0₉599
-2.22%
$ 110,156 $ 255
Oct 23, 2025 $ 0.0₉63
+6.20%
$ 115,906 $ 63
Oct 22, 2025 $ 0.0₉591
-3.44%
$ 108,840 $ 528
Oct 21, 2025 $ 0.0₉626
-4.83%
$ 115,223 $ 407
Oct 20, 2025 $ 0.0₉657
-1.30%
$ 121,070 $ 924
Oct 19, 2025 $ 0.0₉676
+4.58%
$ 125,256 $ 1,385
Oct 18, 2025 $ 0.0₉643
+5.94%
$ 118,248 $ 123
Oct 17, 2025 $ 0.0₉626
+1.44%
$ 114,441 $ 190
Oct 16, 2025 $ 0.0₉606
-5.89%
$ 111,409 $ 167
Oct 15, 2025 $ 0.0₉644
-7.75%
$ 118,383 $ 485
Oct 14, 2025 $ 0.0₉693
+1.56%
$ 127,492 $ 455
Oct 13, 2025 $ 0.0₉691
+14.06%
$ 127,043 $ 150
Oct 12, 2025 $ 0.0₉607
+0.44%
$ 111,681 $ 211
Oct 11, 2025 $ 0.0₉605
+1.80%
$ 110,969 $ 1,049
Oct 10, 2025 $ 0.0₉642
-1.75%
$ 117,728 $ 368
Oct 9, 2025 $ 0.0₉665
-1.40%
$ 122,348 $ 106
Oct 8, 2025 $ 0.0₉67
-3.03%
$ 123,258 $ 847
Oct 7, 2025 $ 0.0₉684
-2.51%
$ 134,649 $ 1,968
Oct 6, 2025 $ 0.0₉696
-0.78%
$ 128,068 $ 273
Oct 5, 2025 $ 0.0₉757
+3.20%
$ 139,252 $ 197
Oct 4, 2025 $ 0.0₉734
-3.74%
$ 134,956 $ 445
Oct 3, 2025 $ 0.0₉757
-0.98%
$ 139,264 $ 315
Oct 2, 2025 $ 0.0₉769
-6.19%
$ 141,546 $ 456
Oct 1, 2025 $ 0.0₉819
-1.35%
$ 153,738 $ 466