Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0₉149
+1.38%
$27,345 $80
May 12, 1 PM $0.0₉147
-1.29%
$26,998 $78
May 12, 12 PM $0.0₉149
-0.11%
$27,358 $79
May 12, 11 AM $0.0₉148
-2.56%
$27,157 $80
May 12, 10 AM $0.0₉15
+0.00%
$27,556 $83
May 12, 9 AM $0.0₉15
+0.00%
$27,587 $83
May 12, 7 AM $0.0₉147
-0.44%
$27,126 $77
May 12, 5 AM $0.0₉148
+0.00%
$27,268 $80
May 12, 4 AM $0.0₉148
+0.00%
$27,247 $80
May 12, 2 AM $0.0₉148
-0.04%
$27,236 $86
May 12, 12 AM $0.0₉149
-1.20%
$27,354 $109
May 11, 11 PM $0.0₉153
-3.71%
$28,101 $109
May 11, 10 PM $0.0₉151
+1.23%
$27,694 $88
May 11, 9 PM $0.0₉158
+5.59%
$29,090 $90
May 11, 8 PM $0.0₉157
+0.00%
$28,848 $71
May 11, 7 PM $0.0₉149
+0.00%
$27,401 $71
May 11, 6 PM $0.0₉149
+1.35%
$27,450 $71
May 11, 4 PM $0.0₉149
+1.00%
$27,386 $74
May 11, 2 PM $0.0₉147
+0.00%
$27,012 $74
May 11, 1 PM $0.0₉147
+0.00%
$27,048 $74
May 11, 11 AM $0.0₉147
+0.95%
$27,018 $114
May 11, 10 AM $0.0₉146
+0.00%
$26,887 $117
May 11, 9 AM $0.0₉144
+0.18%
$26,523 $125
May 11, 8 AM $0.0₉144
+1.10%
$26,402 $126
May 11, 7 AM $0.0₉142
-0.01%
$26,136 $118
May 11, 6 AM $0.0₉142
+0.19%
$26,140 $117
May 11, 5 AM $0.0₉142
+0.00%
$26,146 $130
May 11, 4 AM $0.0₉141
+0.00%
$26,020 $131
May 11, 3 AM $0.0₉142
+0.00%
$26,113 $131
May 11, 1 AM $0.0₉142
+0.05%
$26,107 $132
May 11, 12 AM $0.0₉149
+0.76%
$27,360 $118
May 10, 11 PM $0.0₉148
+0.00%
$27,153 $110
May 10, 10 PM $0.0₉147
+0.00%
$27,057 $110
May 10, 8 PM $0.0₉148
-2.88%
$27,219 $94
May 10, 7 PM $0.0₉171
+0.00%
$31,385 $3
May 10, 6 PM $0.0₉171
-1.47%
$31,440 $3
May 10, 4 PM $0.0₉238
+0.00%
$43,792 $185
May 10, 3 PM $0.0₉145
+0.47%
$26,712 $184
May 10, 2 PM $0.0₉151
+1.40%
$27,778 $73
May 10, 1 PM $0.0₉159
-0.74%
$29,179 $5
May 10, 12 PM $0.0₉16
-0.20%
$29,383 $104
May 10, 11 AM $0.0₉161
+0.00%
$29,643 $157
May 10, 10 AM $0.0₉159
+0.08%
$29,296 $155
May 10, 8 AM $0.0₉151
+1.60%
$27,852 $132
May 10, 7 AM $0.0₉149
+0.02%
$27,497 $132
May 10, 5 AM $0.0₉149
+0.40%
$27,400 $129
May 10, 4 AM $0.0₉151
-0.90%
$27,771 $147
May 10, 3 AM $0.0₉152
+0.19%
$28,053 $161
May 10, 2 AM $0.0₉152
-1.54%
$27,956 $159
May 9, 8 PM $0.0₉172
-0.81%
$31,711 $3