DOGGO Historical Data

DOGGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₉562
+6.24%
$ 103,384 $ 13,992
Jan 21, 11 AM $ 0.0₉53
+0.00%
$ 97,498 $ 14,023
Jan 21, 10 AM $ 0.0₉544
+0.05%
$ 100,147 $ 14,248
Jan 21, 9 AM $ 0.0₉544
-0.09%
$ 100,100 $ 14,559
Jan 21, 8 AM $ 0.0₉549
+0.10%
$ -- $ 14,658
Jan 21, 7 AM $ 0.0₉548
+0.07%
$ 100,625 $ 14,673
Jan 21, 6 AM $ 0.0₉549
+0.18%
$ 100,915 $ 14,568
Jan 21, 5 AM $ 0.0₉548
+0.00%
$ 100,849 $ 14,493
Jan 21, 4 AM $ 0.0₉548
-0.14%
$ 100,849 $ 14,548
Jan 21, 3 AM $ 0.0₉55
+0.28%
$ 101,133 $ 14,451
Jan 21, 2 AM $ 0.0₉548
-0.28%
$ 100,849 $ 14,523
Jan 21, 1 AM $ 0.0₉55
+0.00%
$ 101,131 $ 14,497
Jan 21, 12 AM $ 0.0₉55
-0.44%
$ 101,126 $ 14,495
Jan 20, 11 PM $ 0.0₉551
-1.64%
$ 101,392 $ 14,454
Jan 20, 10 PM $ 0.0₉562
-4.03%
$ 103,440 $ 14,464
Jan 20, 9 PM $ 0.0₉586
-0.38%
$ 107,785 $ 14,247
Jan 20, 8 PM $ 0.0₉589
-1.01%
$ 108,374 $ 14,261
Jan 20, 7 PM $ 0.0₉595
+0.35%
$ 109,485 $ 14,089
Jan 20, 6 PM $ 0.0₉593
+0.40%
$ 109,098 $ 13,845
Jan 20, 5 PM $ 0.0₉591
-1.75%
$ 108,663 $ 13,872
Jan 20, 4 PM $ 0.0₉6
-0.26%
$ 110,418 $ 13,838
Jan 20, 3 PM $ 0.0₉602
-1.72%
$ 110,701 $ 13,904
Jan 20, 2 PM $ 0.0₉612
-2.16%
$ 112,635 $ 13,738
Jan 20, 1 PM $ 0.0₉625
+2.16%
$ 114,943 $ 13,638
Jan 20, 12 PM $ 0.0₉614
-0.03%
$ 112,878 $ 13,778
Jan 20, 11 AM $ 0.0₉614
+0.07%
$ 112,910 $ 13,835
Jan 20, 10 AM $ 0.0₉613
+0.98%
$ 112,836 $ 13,690
Jan 20, 9 AM $ 0.0₉607
+0.44%
$ 111,743 $ 13,516
Jan 20, 8 AM $ 0.0₉605
-0.63%
$ 111,253 $ 13,461
Jan 20, 7 AM $ 0.0₉609
+6.02%
$ 111,955 $ 13,312
Jan 20, 6 AM $ 0.0₉574
-1.36%
$ 105,595 $ 13,568
Jan 20, 5 AM $ 0.0₉582
+2.42%
$ 107,048 $ 13,700
Jan 20, 4 AM $ 0.0₉568
+0.54%
$ 104,515 $ 13,620
Jan 20, 3 AM $ 0.0₉565
-0.02%
$ 103,950 $ 13,586
Jan 20, 2 AM $ 0.0₉566
+0.21%
$ 104,151 $ 13,595
Jan 20, 1 AM $ 0.0₉566
+0.18%
$ 104,119 $ 13,531
Jan 20, 12 AM $ 0.0₉565
+0.00%
$ 103,936 $ 13,592
Jan 19, 11 PM $ 0.0₉564
-2.24%
$ 103,758 $ 13,632
Jan 19, 10 PM $ 0.0₉577
-2.50%
$ 106,134 $ 13,588
Jan 19, 9 PM $ 0.0₉592
+4.55%
$ 108,860 $ 13,485
Jan 19, 8 PM $ 0.0₉566
+0.02%
$ 104,119 $ 13,574
Jan 19, 7 PM $ 0.0₉566
-1.73%
$ 104,102 $ 13,614
Jan 19, 6 PM $ 0.0₉576
-1.73%
$ 105,931 $ 13,681
Jan 19, 5 PM $ 0.0₉587
-1.66%
$ 107,984 $ 13,609
Jan 19, 4 PM $ 0.0₉597
+1.35%
$ 109,806 $ 13,635
Jan 19, 3 PM $ 0.0₉589
+2.06%
$ 108,348 $ 13,600
Jan 19, 2 PM $ 0.0₉593
+11.16%
$ 109,243 $ 13,696
Jan 19, 1 PM $ 0.0₉533
-1.57%
$ 98,114 $ 13,223
Jan 19, 12 PM $ 0.0₉542
+10.23%
$ 99,682 $ 13,513
Jan 19, 11 AM $ 0.0₉492
-0.17%
$ 90,433 $ 13,790