DOGGO Historical Data

DOGGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₉501
-4.02%
$ 92,169 $ 11,907
Jan 23, 1 PM $ 0.0₉522
+3.97%
$ 96,027 $ 11,973
Jan 23, 12 PM $ 0.0₉502
-3.81%
$ 92,364 $ 11,947
Jan 23, 11 AM $ 0.0₉522
-0.38%
$ 96,026 $ 11,976
Jan 23, 10 AM $ 0.0₉524
+0.19%
$ 96,391 $ 12,475
Jan 23, 9 AM $ 0.0₉523
-0.38%
$ 96,210 $ 12,717
Jan 23, 8 AM $ 0.0₉525
+4.73%
$ 92,209 $ 12,724
Jan 23, 7 AM $ 0.0₉525
+0.00%
$ 96,581 $ 12,606
Jan 23, 6 AM $ 0.0₉525
-0.01%
$ 96,581 $ 12,550
Jan 23, 5 AM $ 0.0₉525
+0.00%
$ 96,590 $ 12,611
Jan 23, 4 AM $ 0.0₉525
+0.00%
$ 96,594 $ 12,603
Jan 23, 3 AM $ 0.0₉525
+0.00%
$ 96,590 $ 12,555
Jan 23, 2 AM $ 0.0₉525
+0.01%
$ 96,586 $ 12,540
Jan 23, 1 AM $ 0.0₉525
+0.00%
$ 96,578 $ 12,388
Jan 23, 12 AM $ 0.0₉525
+4.77%
$ 96,578 $ 12,531
Jan 22, 11 PM $ 0.0₉501
+0.00%
$ 92,184 $ 12,639
Jan 22, 10 PM $ 0.0₉525
+0.00%
$ 96,600 $ 12,648
Jan 22, 9 PM $ 0.0₉525
+0.02%
$ 96,599 $ 12,755
Jan 22, 8 PM $ 0.0₉525
-0.01%
$ 96,584 $ 12,890
Jan 22, 7 PM $ 0.0₉525
+4.72%
$ 96,591 $ 12,943
Jan 22, 6 PM $ 0.0₉501
+0.00%
$ 96,583 $ 13,007
Jan 22, 5 PM $ 0.0₉514
+2.37%
$ 94,598 $ 12,991
Jan 22, 4 PM $ 0.0₉501
-0.93%
$ 92,223 $ 13,273
Jan 22, 3 PM $ 0.0₉483
-4.54%
$ 88,871 $ 13,282
Jan 22, 2 PM $ 0.0₉506
-1.74%
$ 93,097 $ 13,333
Jan 22, 1 PM $ 0.0₉515
+0.96%
$ 94,742 $ 13,289
Jan 22, 12 PM $ 0.0₉511
+0.20%
$ 94,023 $ 13,246
Jan 22, 11 AM $ 0.0₉51
+0.41%
$ 93,834 $ 13,262
Jan 22, 10 AM $ 0.0₉508
-5.44%
$ 93,451 $ 12,803
Jan 22, 9 AM $ 0.0₉537
-0.15%
$ 98,825 $ 12,619
Jan 22, 8 AM $ 0.0₉538
-0.37%
$ 98,969 $ 12,624
Jan 22, 7 AM $ 0.0₉54
-0.95%
$ 99,337 $ 12,584
Jan 22, 6 AM $ 0.0₉544
-2.48%
$ 100,108 $ 12,604
Jan 22, 5 AM $ 0.0₉559
+0.18%
$ 102,836 $ 12,550
Jan 22, 4 AM $ 0.0₉558
-0.18%
$ 102,655 $ 12,559
Jan 22, 3 AM $ 0.0₉559
+0.00%
$ 102,836 $ 12,639
Jan 22, 2 AM $ 0.0₉559
+0.00%
$ 102,836 $ 12,687
Jan 22, 1 AM $ 0.0₉559
+0.00%
$ 102,841 $ 12,732
Jan 22, 12 AM $ 0.0₉559
-0.54%
$ 102,836 $ 12,610
Jan 21, 11 PM $ 0.0₉562
+0.00%
$ 103,208 $ 12,609
Jan 21, 10 PM $ 0.0₉562
+0.18%
$ 103,389 $ 12,609
Jan 21, 9 PM $ 0.0₉561
-1.06%
$ 103,205 $ 12,769
Jan 21, 8 PM $ 0.0₉567
+0.18%
$ 104,309 $ 12,726
Jan 21, 7 PM $ 0.0₉566
-0.17%
$ 104,122 $ 12,975
Jan 21, 6 PM $ 0.0₉567
+0.18%
$ 104,303 $ 13,150
Jan 21, 5 PM $ 0.0₉566
-0.18%
$ 104,120 $ 13,114
Jan 21, 4 PM $ 0.0₉567
-0.18%
$ 104,303 $ 13,051
Jan 21, 3 PM $ 0.0₉568
+0.01%
$ 104,496 $ 13,047
Jan 21, 2 PM $ 0.0₉568
+0.00%
$ 104,490 $ 13,227
Jan 21, 1 PM $ 0.0₉568
+1.07%
$ 104,488 $ 13,648