Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0₁₀97
-0.04%
$17,843 $107
May 18, 7 AM $0.0₁₀973
-0.05%
$17,892 $113
May 18, 5 AM $0.0₁₀976
+0.00%
$17,953 $118
May 18, 4 AM $0.0₁₀973
+0.00%
$17,901 $118
May 18, 2 AM $0.0₁₀977
+0.45%
$17,980 $127
May 18, 12 AM $0.0₁₀972
+0.00%
$17,874 $246
May 17, 11 PM $0.0₁₀972
-4.53%
$17,873 $244
May 17, 10 PM $0.0₁₀876
+0.00%
$16,106 $3
May 17, 6 PM $0.0₁₀87
+0.00%
$16,009 $370
May 17, 4 PM $0.0₁₀87
-10.14%
$16,009 $364
May 17, 3 PM $0.0₁₀968
+0.00%
$17,814 $365
May 17, 2 PM $0.0₁₀968
+16.89%
$17,802 $365
May 17, 1 PM $0.0₁₀855
+0.00%
$15,737 $286
May 17, 12 PM $0.0₁₀856
+0.37%
$15,739 $286
May 17, 11 AM $0.0₁₀852
-0.37%
$15,682 $286
May 17, 10 AM $0.0₁₀856
+0.00%
$15,741 $287
May 17, 9 AM $0.0₁₀852
+4.19%
$15,680 $291
May 17, 8 AM $0.0₁₀847
+0.02%
$15,590 $9
May 17, 7 AM $0.0₁₀841
-5.88%
$15,476 $9
May 17, 4 AM $0.0₉107
+0.00%
$19,602 $278
May 17, 2 AM $0.0₁₀874
-5.94%
$16,078 $161
May 17, 1 AM $0.0₁₀868
+0.19%
$15,970 $10
May 17, 12 AM $0.0₁₀866
-26.26%
$15,939 $10
May 16, 11 PM $0.0₉118
+0.00%
$21,659 $6
May 16, 9 PM $0.0₉118
+0.19%
$21,700 $8
May 16, 7 PM $0.0₉118
+0.00%
$21,724 $8
May 16, 6 PM $0.0₉118
-3.73%
$21,659 $8
May 16, 5 PM $0.0₉117
+0.00%
$21,604 $8
May 16, 4 PM $0.0₉118
+0.16%
$21,627 $8
May 16, 2 PM $0.0₉117
+0.00%
$21,566 $9
May 16, 1 PM $0.0₉117
+0.00%
$21,593 $9
May 16, 11 AM $0.0₉117
-0.17%
$21,557 $9
May 16, 9 AM $0.0₉118
+0.00%
$21,770 $7
May 16, 8 AM $0.0₉118
+0.00%
$21,773 $7
May 16, 6 AM $0.0₉119
-0.16%
$21,935 $7
May 16, 4 AM $0.0₉12
+0.00%
$22,022 $7
May 16, 3 AM $0.0₉119
+0.00%
$21,887 $7
May 16, 1 AM $0.0₉12
+0.65%
$22,029 $8
May 15, 11 PM $0.0₉119
+0.00%
$21,977 $9
May 15, 10 PM $0.0₉119
+0.00%
$21,887 $9
May 15, 8 PM $0.0₉12
+0.10%
$22,009 $16
May 15, 6 PM $0.0₉12
+0.00%
$22,083 $36
May 15, 5 PM $0.0₉12
-4.30%
$22,001 $36
May 15, 3 PM $0.0₉119
-0.29%
$21,924 $42
May 15, 1 PM $0.0₉12
+0.00%
$22,151 $67
May 15, 12 PM $0.0₉121
+0.00%
$22,308 $67
May 15, 10 AM $0.0₉121
-0.28%
$22,246 $68
May 15, 8 AM $0.0₉121
-0.01%
$22,263 $68
May 15, 7 AM $0.0₉121
+0.00%
$22,205 $68
May 15, 5 AM $0.0₉121
-0.60%
$22,237 $67